Coinranking
BoostCoin Historical Data
BOST
Page 11
| Date | | |
|---|---|---|
| Apr 22, 2019 | $ 0.00123 | -19.27% |
| Apr 21, 2019 | $ 0.00152 | -12.90% |
| Apr 20, 2019 | $ 0.00174 | -9.71% |
| Apr 19, 2019 | $ 0.00193 | -33.44% |
| Apr 18, 2019 | $ 0.0029 | +58.74% |
| Apr 17, 2019 | $ 0.00183 | -18.23% |
| Apr 16, 2019 | $ 0.00224 | +13.72% |
| Apr 15, 2019 | $ 0.00197 | +0.15% |
| Apr 14, 2019 | $ 0.00168 | +0.35% |
| Apr 13, 2019 | $ 0.00167 | +3.18% |
| Apr 12, 2019 | $ 0.00162 | +1.11% |
| Apr 11, 2019 | $ 0.00156 | -5.36% |
| Apr 10, 2019 | $ 0.00165 | +5.82% |
| Apr 9, 2019 | $ 0.00156 | -1.65% |
| Apr 8, 2019 | $ 0.00158 | +0.97% |
| Apr 6, 2019 | $ 0.00154 | +1.94% |
| Apr 5, 2019 | $ 0.00151 | +2.24% |
| Apr 4, 2019 | $ 0.00147 | -4.04% |
| Apr 3, 2019 | $ 0.00154 | +2.51% |
| Apr 2, 2019 | $ 0.0015 | +19.60% |
| Apr 1, 2019 | $ 0.00125 | -1.94% |
| Mar 31, 2019 | $ 0.00128 | -1.26% |
| Mar 30, 2019 | $ 0.00129 | +1.56% |
| Mar 29, 2019 | $ 0.00128 | +1.12% |
| Mar 27, 2019 | $ 0.00122 | +1.97% |
| Mar 26, 2019 | $ 0.0012 | -2.50% |
| Mar 25, 2019 | $ 0.00123 | +1.59% |
| Mar 24, 2019 | $ 0.00121 | -0.59% |
| Mar 23, 2019 | $ 0.00122 | -8.64% |
| Mar 22, 2019 | $ 0.00133 | +9.98% |
| Mar 21, 2019 | $ 0.00121 | -4.47% |
| Mar 20, 2019 | $ 0.00127 | +0.50% |
| Mar 19, 2019 | $ 0.00126 | +0.76% |
| Mar 18, 2019 | $ 0.00125 | -3.28% |
| Mar 17, 2019 | $ 0.00129 | -0.52% |
| Mar 16, 2019 | $ 0.0013 | -3.80% |
| Mar 15, 2019 | $ 0.00135 | -1.90% |
| Mar 14, 2019 | $ 0.00137 | -12.14% |
| Mar 13, 2019 | $ 0.00156 | +1.84% |
| Mar 12, 2019 | $ 0.00154 | -8.82% |
| Mar 11, 2019 | $ 0.00168 | +0.91% |
| Mar 10, 2019 | $ 0.00167 | -38.39% |
| Mar 9, 2019 | $ 0.00271 | -1.19% |
| Mar 8, 2019 | $ 0.00274 | -11.14% |
| Mar 7, 2019 | $ 0.00309 | +50.63% |
| Mar 6, 2019 | $ 0.00205 | -46.28% |
| Mar 5, 2019 | $ 0.00175 | -0.08% |
| Mar 4, 2019 | $ 0.00175 | -1.93% |
| Mar 3, 2019 | $ 0.00178 | -0.27% |
| Mar 2, 2019 | $ 0.00208 | +0.46% |