Coinranking
BoostCoin Historical Data
BOST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2019 | $0.00207 | +2.42% | ||
| Feb 28, 2019 | $0.00202 | -2.88% | ||
| Feb 27, 2019 | $0.00208 | +10.75% | ||
| Feb 26, 2019 | $0.00223 | +0.06% | ||
| Feb 25, 2019 | $0.00223 | +3.11% | ||
| Feb 24, 2019 | $0.00217 | -6.09% | ||
| Feb 23, 2019 | $0.00231 | -0.22% | ||
| Feb 22, 2019 | $0.00209 | +0.74% | ||
| Feb 21, 2019 | $0.00207 | -18.49% | ||
| Feb 20, 2019 | $0.00254 | +10.54% | ||
| Feb 19, 2019 | $0.0023 | -8.95% | ||
| Feb 18, 2019 | $0.00253 | +6.49% | ||
| Feb 17, 2019 | $0.00237 | +16.46% | ||
| Feb 16, 2019 | $0.00204 | -12.42% | ||
| Feb 15, 2019 | $0.00233 | +35.78% | ||
| Feb 14, 2019 | $0.00174 | +0.18% | ||
| Feb 13, 2019 | $0.00174 | -0.41% | ||
| Feb 12, 2019 | $0.00175 | +20.51% | ||
| Feb 11, 2019 | $0.00145 | -12.82% | ||
| Feb 10, 2019 | $0.00166 | +0.83% | ||
| Feb 9, 2019 | $0.00165 | +0.02% | ||
| Feb 8, 2019 | $0.00165 | -6.16% | ||
| Feb 7, 2019 | $0.00176 | -0.72% | ||
| Feb 6, 2019 | $0.00177 | +0.27% | ||
| Feb 5, 2019 | $0.00177 | -6.78% | ||
| Feb 4, 2019 | $0.0019 | -31.43% | ||
| Feb 3, 2019 | $0.00277 | +2.52% | ||
| Feb 2, 2019 | $0.00269 | -8.87% | ||
| Feb 1, 2019 | $0.00296 | +1.13% | ||
| Jan 31, 2019 | $0.00293 | -0.99% | ||
| Jan 30, 2019 | $0.00295 | +1.45% | ||
| Jan 29, 2019 | $0.00291 | +1.34% | ||
| Jan 28, 2019 | $0.00287 | +0.76% | ||
| Jan 27, 2019 | $0.00285 | +0.85% | ||
| Jan 26, 2019 | $0.00283 | +0.67% | ||
| Dec 18, 2018 | $0.00271 | -0.12% | ||
| Dec 17, 2018 | $0.00271 | +9.69% | ||
| Dec 16, 2018 | $0.00247 | +18.76% | ||
| Dec 15, 2018 | $0.00208 | -16.84% | ||
| Dec 14, 2018 | $0.0025 | -4.54% | ||
| Dec 13, 2018 | $0.00262 | -4.69% | ||
| Dec 8, 2018 | $0.00273 | +0.45% | ||
| Dec 7, 2018 | $0.00271 | +18.84% | ||
| Dec 6, 2018 | $0.00229 | -22.80% | ||
| Dec 5, 2018 | $0.00296 | -5.50% | ||
| Dec 4, 2018 | $0.00314 | +1.45% | ||
| Dec 3, 2018 | $0.00309 | -8.41% | ||
| Dec 2, 2018 | $0.00336 | -2.76% | ||
| Dec 1, 2018 | $0.00345 | +3.14% | ||
| Nov 30, 2018 | $0.00335 | +4.56% | ||