Coinranking
BoostCoin Historical Data
BOST
Page 12
| Date | | |
|---|---|---|
| Mar 1, 2019 | $ 0.00207 | +2.42% |
| Feb 28, 2019 | $ 0.00202 | -2.88% |
| Feb 27, 2019 | $ 0.00208 | +10.75% |
| Feb 26, 2019 | $ 0.00223 | +0.06% |
| Feb 25, 2019 | $ 0.00223 | +3.11% |
| Feb 24, 2019 | $ 0.00217 | -6.09% |
| Feb 23, 2019 | $ 0.00231 | -0.22% |
| Feb 22, 2019 | $ 0.00209 | +0.74% |
| Feb 21, 2019 | $ 0.00207 | -18.49% |
| Feb 20, 2019 | $ 0.00254 | +10.54% |
| Feb 19, 2019 | $ 0.0023 | -8.95% |
| Feb 18, 2019 | $ 0.00253 | +6.49% |
| Feb 17, 2019 | $ 0.00237 | +16.46% |
| Feb 16, 2019 | $ 0.00204 | -12.42% |
| Feb 15, 2019 | $ 0.00233 | +35.78% |
| Feb 14, 2019 | $ 0.00174 | +0.18% |
| Feb 13, 2019 | $ 0.00174 | -0.41% |
| Feb 12, 2019 | $ 0.00175 | +20.51% |
| Feb 11, 2019 | $ 0.00145 | -12.82% |
| Feb 10, 2019 | $ 0.00166 | +0.83% |
| Feb 9, 2019 | $ 0.00165 | +0.02% |
| Feb 8, 2019 | $ 0.00165 | -6.16% |
| Feb 7, 2019 | $ 0.00176 | -0.72% |
| Feb 6, 2019 | $ 0.00177 | +0.27% |
| Feb 5, 2019 | $ 0.00177 | -6.78% |
| Feb 4, 2019 | $ 0.0019 | -31.43% |
| Feb 3, 2019 | $ 0.00277 | +2.52% |
| Feb 2, 2019 | $ 0.00269 | -8.87% |
| Feb 1, 2019 | $ 0.00296 | +1.13% |
| Jan 31, 2019 | $ 0.00293 | -0.99% |
| Jan 30, 2019 | $ 0.00295 | +1.45% |
| Jan 29, 2019 | $ 0.00291 | +1.34% |
| Jan 28, 2019 | $ 0.00287 | +0.76% |
| Jan 27, 2019 | $ 0.00285 | +0.85% |
| Jan 26, 2019 | $ 0.00283 | +0.67% |
| Dec 18, 2018 | $ 0.00271 | -0.12% |
| Dec 17, 2018 | $ 0.00271 | +9.69% |
| Dec 16, 2018 | $ 0.00247 | +18.76% |
| Dec 15, 2018 | $ 0.00208 | -16.84% |
| Dec 14, 2018 | $ 0.0025 | -4.54% |
| Dec 13, 2018 | $ 0.00262 | -4.69% |
| Dec 8, 2018 | $ 0.00273 | +0.45% |
| Dec 7, 2018 | $ 0.00271 | +18.84% |
| Dec 6, 2018 | $ 0.00229 | -22.80% |
| Dec 5, 2018 | $ 0.00296 | -5.50% |
| Dec 4, 2018 | $ 0.00314 | +1.45% |
| Dec 3, 2018 | $ 0.00309 | -8.41% |
| Dec 2, 2018 | $ 0.00336 | -2.76% |
| Dec 1, 2018 | $ 0.00345 | +3.14% |
| Nov 30, 2018 | $ 0.00335 | +4.56% |