BoostCoin Historical Data

BOST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.00324
+0.00%
$ 38,469 $ 4,089
Nov 28, 2018 $ 0.00317
+0.00%
$ 37,576 $ 3,750
Nov 26, 2018 $ 0.00318
+0.00%
$ 37,740 $ 3,820
Nov 25, 2018 $ 0.00359
+0.00%
$ 42,565 $ 4,292
Nov 20, 2018 $ 0.0046
+0.00%
$ 54,539 $ 5,282
Nov 19, 2018 $ 0.00471
+0.00%
$ 55,833 $ 5,598
Nov 18, 2018 $ 0.00471
+0.00%
$ 55,816 $ 5,553
Nov 17, 2018 $ 0.00475
+0.00%
$ 56,336 $ 5,591
Nov 16, 2018 $ 0.00476
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00517
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00534
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.00539
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00544
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00537
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00555
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00553
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00546
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00547
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00508
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.00534
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00535
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0052
+0.00%
$ -- $ 6,314
Oct 26, 2018 $ 0.00549
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00528
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00498
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00498
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00477
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00471
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00472
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00444
+0.00%
$ -- $ 6,544
Oct 12, 2018 $ 0.00499
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00499
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00503
+0.00%
$ -- $ 6,627
Oct 6, 2018 $ 0.00498
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00462
+0.00%
$ -- $ 6,577
Oct 2, 2018 $ 0.00507
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00493
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0051
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00515
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00513
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00825
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00869
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00868
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00866
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00869
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0087
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0087
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0087
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0087
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00868
+0.00%
$ -- $ 6,429