BoostCoin Historical Data

BOST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00142
+0.40%
$ 16,785 $ 0
Nov 17, 2020 $ 0.00141
+5.61%
$ 16,721 $ 0
Nov 16, 2020 $ 0.00134
-0.37%
$ 15,833 $ 0
Nov 6, 2020 $ 0.00125
-0.02%
$ 14,781 $ 0
Nov 5, 2020 $ 0.00125
+4.35%
$ 14,787 $ 0
Nov 2, 2020 $ 0.00109
-0.44%
$ 12,975 $ 0.01
Nov 1, 2020 $ 0.0011
-0.32%
$ 13,029 $ 0.01
Oct 31, 2020 $ 0.0011
-18.39%
$ 13,070 $ 0
Oct 28, 2020 $ 0.00137
+0.24%
$ 16,224 $ 0
Oct 27, 2020 $ 0.00137
+4.59%
$ 16,199 $ 0
Oct 26, 2020 $ 0.00131
+43.39%
$ 15,493 $ 1
Oct 25, 2020 $ 0.000911
+0.49%
$ 10,805 $ 0
Oct 24, 2020 $ 0.000915
+1.04%
$ 10,845 $ 0
Oct 23, 2020 $ 0.000905
-12.83%
$ 10,734 $ 0
Oct 22, 2020 $ 0.00104
-0.96%
$ 12,314 $ 0
Oct 21, 2020 $ 0.00091
+9.16%
$ 10,792 $ 2
Oct 20, 2020 $ 0.000834
-0.07%
$ 9,887 $ 2
Oct 17, 2020 $ 0.000906
+0.08%
$ 10,746 $ 0
Oct 16, 2020 $ 0.000906
-0.06%
$ 10,737 $ 0
Oct 15, 2020 $ 0.000912
-0.28%
$ 10,813 $ 0
Oct 14, 2020 $ 0.000915
+14.35%
$ 10,844 $ 1
Oct 13, 2020 $ 0.0008
-0.94%
$ 9,483 $ 0.01
Oct 12, 2020 $ 0.000808
-1.20%
$ 9,575 $ 0.01
Oct 10, 2020 $ 0.000795
+2.58%
$ 9,421 $ 0
Oct 9, 2020 $ 0.000775
+1.69%
$ 9,186 $ 0
Oct 6, 2020 $ 0.000742
-1.74%
$ 8,797 $ 1
Oct 5, 2020 $ 0.000755
-11.62%
$ 8,953 $ 4
Oct 4, 2020 $ 0.000854
+1.19%
$ 10,128 $ 1
Oct 3, 2020 $ 0.000844
-0.17%
$ 10,010 $ 1
Oct 2, 2020 $ 0.000846
+0.21%
$ 10,027 $ 0
Sep 27, 2020 $ 0.00097
+0.33%
$ 11,499 $ 0
Sep 26, 2020 $ 0.000967
+0.52%
$ 11,469 $ 0
Sep 25, 2020 $ 0.000962
-0.17%
$ 11,409 $ 0
Sep 14, 2020 $ 0.000834
+0.87%
$ 9,882 $ 0.1
Sep 13, 2020 $ 0.000826
+12.92%
$ 9,794 $ 0.1
Sep 12, 2020 $ 0.000732
+1.03%
$ 8,674 $ 5
Sep 8, 2020 $ 0.0011
-3.62%
$ 13,042 $ 0
Sep 7, 2020 $ 0.00114
+87.41%
$ 13,518 $ 64
Sep 4, 2020 $ 0.000946
+2.99%
$ 11,209 $ 0
Sep 3, 2020 $ 0.000919
-5.75%
$ 10,899 $ 0
Sep 2, 2020 $ 0.00107
-0.39%
$ 12,665 $ 0
Sep 1, 2020 $ 0.00107
+2.20%
$ 12,713 $ 0
Aug 31, 2020 $ 0.00105
-18.39%
$ 12,444 $ 8
Aug 30, 2020 $ 0.00129
+0.52%
$ 15,238 $ 0
Aug 29, 2020 $ 0.00115
-0.57%
$ 13,584 $ 0
Aug 28, 2020 $ 0.00115
+1.21%
$ 13,660 $ 0
Aug 24, 2020 $ 0.00118
+0.81%
$ 13,939 $ 0
Aug 23, 2020 $ 0.00117
+0.61%
$ 13,832 $ 0
Aug 21, 2020 $ 0.00142
-0.27%
$ 16,838 $ 0
Aug 20, 2020 $ 0.00142
+1.09%
$ 16,886 $ 0