Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoostCoin Historical Data

BOST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.00103
-20.61%
$-- $4
Feb 17 $0.00129
-5.10%
$-- $0.1
Feb 10 $0.00147
-0.32%
$-- $62
Feb 3 $0.00152
-3.91%
$-- $13
Jan 27 $0.00158
-1.99%
$-- $3
Jan 20 $0.00151
+1.73%
$-- $3
Jan 13 $0.00148
+14.43%
$-- $10
Jan 6 $0.0013
-11.92%
$-- $11
Dec 30 $0.00148
-13.38%
$-- $15
Dec 23 $0.00171
+19.42%
$-- $74
Dec 16 $0.00143
+13.54%
$-- $10
Dec 9 $0.00131
-29.68%
$-- $144
Dec 2 $0.00173
-16.92%
$-- $1
Nov 25 $0.00208
+24.29%
$-- $4
Nov 18 $0.00168
-27.48%
$-- $9
Nov 11 $0.00266
-8.28%
$-- $366
Nov 4 $0.00381
+195.46%
$-- $281
Oct 28 $0.00129
-15.40%
$-- $252
Oct 21 $0.00152
+22.88%
$-- $191
Oct 14 $0.00153
-3.48%
$-- $5
Oct 7 $0.00158
+24.96%
$-- $17
Sep 30 $0.00127
-21.22%
$-- $10
Sep 23 $0.0014
-4.92%
$-- $3
Sep 16 $0.00161
-17.18%
$-- $10
Sep 9 $0.00194
-21.77%
$-- $0
Sep 2 $0.00248
+41.91%
$-- $19
Aug 26 $0.00176
-3.64%
$-- $23
Aug 19 $0.00182
-15.14%
$-- $5
Aug 12 $0.00219
-3.91%
$-- $2
Aug 5 $0.00228
-1.16%
$-- $79
Jul 29 $0.0023
-3.81%
$-- $22
Jul 22 $0.00239
+3.74%
$-- $45
Jul 15 $0.00231
-11.35%
$-- $8
Jul 8 $0.0026
+43.65%
$-- $2
Jul 1 $0.00181
-16.20%
$-- $1
Jun 24 $0.00216
-41.91%
$-- $18
Jun 17 $0.00372
+48.01%
$-- $44
Jun 10 $0.00329
+65.42%
$-- $24
Jun 3 $0.00199
-11.80%
$-- $4
May 27 $0.00226
-62.21%
$-- $31
May 20 $0.00549
+141.92%
$-- $8
May 13 $0.00227
+82.44%
$-- $3
May 6 $0.00124
-24.81%
$-- $1
Apr 29 $0.00165
+128.14%
$-- $87
Apr 22 $0.00122
-19.64%
$-- $0
Apr 15 $0.00152
-22.62%
$-- $45
Apr 8 $0.00168
+7.29%
$-- $17
Apr 1 $0.00154
+20.18%
$-- $11
Mar 25 $0.00128
+5.81%
$-- $17
Mar 18 $0.00121
-6.50%
$-- $26