BoostCoin Historical Data

BOST Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $ 0.0154
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0144
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0201
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0206
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.057
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0144
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0132
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0144
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0197
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.109
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.122
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.128
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.129
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.127
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.131
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.125
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.205
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.459
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.491
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.49
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.504
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.476
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.51
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.404
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.413
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.399
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.342
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.353
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.399
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.422
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.43
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.233
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.364
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.39
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.398
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.365
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.379
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.405
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.262
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.257
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.254
+0.00%
$ 5.2 million $ 2,536
Jul 1, 2017 $ 0.242
+0.00%
$ 5.25 million $ 2,425
Jun 30, 2017 $ 0.248
+0.00%
$ 5.12 million $ 2,481
Jun 29, 2017 $ 0.256
+0.00%
$ 5.4 million $ 2,558
Jun 28, 2017 $ 0.461
+0.00%
$ 5.61 million $ 2,578
Jun 27, 2017 $ 0.356
+0.00%
$ 5.29 million $ 2,584
Jun 26, 2017 $ 0.257
+0.00%
$ 5.18 million $ 2,446
Jun 25, 2017 $ 0.267
+0.00%
$ 6.11 million $ 2,542
Jun 24, 2017 $ 0.272
+0.00%
$ 6.33 million $ 2,590
Jun 23, 2017 $ 0.51
+0.00%
$ 7.06 million $ 2,710