BoostCoin Historical Data

BOST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.512
+0.00%
$ 6.33 million $ 2,723
Jun 21, 2017 $ 0.503
+0.00%
$ 6.96 million $ 2,678
Jun 20, 2017 $ 0.517
+0.00%
$ 5.69 million $ 2,754
Jun 19, 2017 $ 0.326
+0.00%
$ 4.89 million $ 2,617
Jun 18, 2017 $ 0.33
+0.00%
$ 4.89 million $ 2,540
Jun 17, 2017 $ 0.345
+0.00%
$ 5.14 million $ 2,655
Jun 16, 2017 $ 0.326
+0.00%
$ 4.96 million $ 2,509
Jun 15, 2017 $ 0.54
+0.00%
$ 5.31 million $ 2,442
Jun 14, 2017 $ 0.546
+0.00%
$ 4.93 million $ 2,467
Jun 13, 2017 $ 0.6
+0.00%
$ 5.73 million $ 2,713
Jun 12, 2017 $ 0.236
+0.00%
$ 5.08 million $ 2,657
Jun 11, 2017 $ 0.294
+0.00%
$ 4.92 million $ 2,973
Jun 10, 2017 $ 0.189
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.272
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.156
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.149
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.402
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.379
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.252
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.196
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.171
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0678
+0.00%
$ 2.09 million $ 2,413
May 31, 2017 $ 0.161
+0.00%
$ 2.01 million $ 2,303
May 30, 2017 $ 0.166
+0.00%
$ 1.87 million $ 2,193
May 29, 2017 $ 0.172
+0.00%
$ 1.88 million $ 2,278
May 28, 2017 $ 0.165
+0.00%
$ 1.83 million $ 2,189
May 27, 2017 $ 0.155
+0.00%
$ 1.83 million $ 2,052
May 26, 2017 $ 0.169
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.174
+0.00%
$ 2.12 million $ 2,307
May 24, 2017 $ 0.185
+0.00%
$ 2.44 million $ 2,445
May 23, 2017 $ 0.204
+0.00%
$ 2.66 million $ 2,273
May 22, 2017 $ 0.207
+0.00%
$ 2.17 million $ 2,124
May 21, 2017 $ 0.199
+0.00%
$ 2.05 million $ 2,044
May 20, 2017 $ 0.198
+0.00%
$ 1.89 million $ 2,040
May 19, 2017 $ 0.191
+0.00%
$ 1.87 million $ 1,962
May 18, 2017 $ 0.183
+0.00%
$ 1.77 million $ 1,881
May 17, 2017 $ 0.175
+0.00%
$ 1.67 million $ 1,801
May 16, 2017 $ 0.168
+0.00%
$ 1.79 million $ 1,729
May 15, 2017 $ 0.152
+0.00%
$ 1.6 million $ 1,709
May 14, 2017 $ 0.157
+0.00%
$ 1.77 million $ 1,773
May 13, 2017 $ 0.157
+0.00%
$ 1.87 million $ 1,764
May 12, 2017 $ 0.0925
+0.00%
$ 1.36 million $ 1,686
May 11, 2017 $ 0.144
+0.00%
$ 1.36 million $ 1,819
May 10, 2017 $ 0.138
+0.00%
$ 1.63 million $ 1,752
May 9, 2017 $ 0.134
+0.00%
$ 1.72 million $ 1,698
May 8, 2017 $ 0.218
+0.00%
$ 2.06 million $ 1,664
May 7, 2017 $ 0.203
+0.00%
$ 1.63 million $ 1,554
May 6, 2017 $ 0.202
+0.00%
$ 1.69 million $ 1,545
May 5, 2017 $ 0.197
+0.00%
$ 1.66 million $ 1,508
May 4, 2017 $ 0.196
+0.00%
$ 1.6 million $ 1,517