BoostCoin Historical Data

BOST Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $ 0.192
+0.00%
$ 1.6 million $ 1,486
May 2, 2017 $ 0.187
+0.00%
$ 1.43 million $ 1,446
May 1, 2017 $ 0.183
+0.00%
$ 1.58 million $ 1,416
Apr 30, 2017 $ 0.175
+0.00%
$ 1.93 million $ 1,352
Apr 29, 2017 $ 0.173
+0.00%
$ 1.32 million $ 1,336
Apr 28, 2017 $ 0.172
+0.00%
$ 1.28 million $ 1,330
Apr 27, 2017 $ 0.186
+0.00%
$ 1.32 million $ 1,333
Apr 26, 2017 $ 0.111
+0.00%
$ 1.24 million $ 1,287
Apr 25, 2017 $ 0.0594
+0.00%
$ 1.17 million $ 1,264
Apr 24, 2017 $ 0.0461
+0.00%
$ 998,123 $ 1,248
Apr 23, 2017 $ 0.0962
+0.00%
$ 964,313 $ 1,249
Apr 22, 2017 $ 0.0966
+0.00%
$ 1.02 million $ 1,241
Apr 21, 2017 $ 0.0973
+0.00%
$ 999,305 $ 1,250
Apr 20, 2017 $ 0.0927
+0.00%
$ 983,476 $ 1,238
Apr 19, 2017 $ 0.107
+0.00%
$ 998,869 $ 1,215
Apr 18, 2017 $ 0.106
+0.00%
$ 1.02 million $ 1,206
Apr 17, 2017 $ 0.0591
+0.00%
$ 824,698 $ 1,194
Apr 16, 2017 $ 0.0528
+0.00%
$ 826,103 $ 1,177
Apr 15, 2017 $ 0.0574
+0.00%
$ 671,317 $ 1,177
Apr 14, 2017 $ 0.0575
+0.00%
$ 637,321 $ 1,177
Apr 13, 2017 $ 0.0574
+0.00%
$ 620,719 $ 1,176
Apr 12, 2017 $ 0.048
+0.00%
$ 636,229 $ 1,213
Apr 11, 2017 $ 0.0414
+0.00%
$ 635,454 $ 1,221
Apr 10, 2017 $ 0.0409
+0.00%
$ 686,756 $ 1,207
Apr 9, 2017 $ 0.0334
+0.00%
$ 583,822 $ 1,204
Apr 8, 2017 $ 0.0249
+0.00%
$ 566,653 $ 1,181
Apr 7, 2017 $ 0.0251
+0.00%
$ 584,326 $ 1,190
Apr 6, 2017 $ 0.0476
+0.00%
$ 549,830 $ 1,189
Apr 5, 2017 $ 0.0452
+0.00%
$ 601,581 $ 1,130
Apr 4, 2017 $ 0.0457
+0.00%
$ 584,908 $ 1,142
Apr 3, 2017 $ 0.0459
+0.00%
$ 533,236 $ 1,148
Apr 2, 2017 $ 0.0541
+0.00%
$ 585,040 $ 1,097
Apr 1, 2017 $ 0.022
+0.00%
$ 550,612 $ 1,086
Mar 31, 2017 $ 0.0336
+0.00%
$ 481,639 $ 1,079
Mar 30, 2017 $ 0.0314
+0.00%
$ 409,944 $ 1,038
Mar 29, 2017 $ 0.021
+0.00%
$ 430,081 $ 1,042
Mar 28, 2017 $ 0.0273
+0.00%
$ 430,636 $ 1,044
Mar 27, 2017 $ 0.0273
+0.00%
$ 465,469 $ 1,045
Mar 26, 2017 $ 0.0389
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0328
+0.00%
$ 430,857 $ 966
Mar 24, 2017 $ 0.0291
+0.00%
$ 447,771 $ 940
Mar 23, 2017 $ 0.0321
+0.00%
$ 408,164 $ 1,035
Mar 22, 2017 $ 0.0229
+0.00%
$ 330,076 $ 1,045
Mar 21, 2017 $ 0.0246
+0.00%
$ 395,794 $ 1,121
Mar 20, 2017 $ 0.0357
+0.00%
$ 377,589 $ 1,048
Mar 19, 2017 $ 0.0348
+0.00%
$ 378,113 $ 1,023
Mar 18, 2017 $ 0.0331
+0.00%
$ 395,403 $ 971
Mar 17, 2017 $ 0.0397
+0.00%
$ 412,078 $ 1,072
Mar 16, 2017 $ 0.0446
+0.00%
$ 434,320 $ 1,173
Mar 15, 2017 $ 0.0502
+0.00%
$ 398,243 $ 1,253