BoostCoin Historical Data

BOST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00141
-1.91%
$ 16,698 $ 0
Aug 18, 2020 $ 0.00144
-1.91%
$ 17,024 $ 0
Aug 16, 2020 $ 0.00143
+0.11%
$ 16,917 $ 0
Aug 15, 2020 $ 0.00143
+1.03%
$ 16,902 $ 0
Aug 14, 2020 $ 0.00141
+0.22%
$ 16,726 $ 0
Aug 7, 2020 $ 0.00129
-0.47%
$ 15,288 $ 1
Aug 6, 2020 $ 0.0013
+0.96%
$ 15,363 $ 1
Aug 5, 2020 $ 0.00175
+4.20%
$ 20,743 $ 1
Aug 4, 2020 $ 0.00168
+0.64%
$ 19,904 $ 1
Aug 3, 2020 $ 0.00146
+0.97%
$ 17,253 $ 0
Aug 2, 2020 $ 0.00144
-6.07%
$ 17,080 $ 0
Aug 1, 2020 $ 0.00153
-20.46%
$ 18,184 $ 11
Jul 31, 2020 $ 0.00193
+43.21%
$ 22,858 $ 689
Jul 30, 2020 $ 0.00131
-1.52%
$ 15,572 $ 0.1
Jul 29, 2020 $ 0.00133
+1.03%
$ 15,808 $ 0.1
Jul 27, 2020 $ 0.001
+1.06%
$ 11,909 $ 0
Jul 26, 2020 $ 0.000994
+2.41%
$ 11,782 $ 0.001
Jul 25, 2020 $ 0.00097
-22.73%
$ 11,499 $ 0
Jul 24, 2020 $ 0.00115
-0.41%
$ 13,613 $ 0
Jul 23, 2020 $ 0.00115
+0.77%
$ 13,662 $ 0
Jul 20, 2020 $ 0.00092
-0.28%
$ 10,912 $ 0
Jul 19, 2020 $ 0.000923
+0.60%
$ 10,944 $ 0
Jul 18, 2020 $ 0.000921
+0.34%
$ 10,919 $ 0
Jul 17, 2020 $ 0.000918
+0.29%
$ 10,883 $ 0
Jul 16, 2020 $ 0.000916
+0.59%
$ 10,854 $ 0.1
Jul 15, 2020 $ 0.0012
-0.37%
$ 14,238 $ 0
Jul 14, 2020 $ 0.00121
+18.30%
$ 14,292 $ 1
Jul 13, 2020 $ 0.00102
-0.45%
$ 12,085 $ 0
Jul 11, 2020 $ 0.00102
-0.48%
$ 12,078 $ 1
Jul 10, 2020 $ 0.00102
+11.30%
$ 12,136 $ 1
Jul 7, 2020 $ 0.000743
-0.74%
$ 8,812 $ 1
Jul 6, 2020 $ 0.000749
-18.93%
$ 8,877 $ 1
Jun 25, 2020 $ 0.000639
-1.83%
$ 7,571 $ 3
Jun 24, 2020 $ 0.00065
-3.27%
$ 7,712 $ 3
Jun 23, 2020 $ 0.000672
-0.31%
$ 7,972 $ 3
Jun 21, 2020 $ 0.000746
-0.53%
$ 8,839 $ 4
Jun 20, 2020 $ 0.00075
+14.87%
$ 8,886 $ 4
Jun 19, 2020 $ 0.000652
-23.04%
$ 7,730 $ 7
Jun 18, 2020 $ 0.000847
-18.24%
$ 10,045 $ 2
Jun 17, 2020 $ 0.00104
-0.70%
$ 12,343 $ 0
Jun 16, 2020 $ 0.00105
+1.06%
$ 12,430 $ 0
Jun 15, 2020 $ 0.00104
-0.49%
$ 12,300 $ 0
Jun 14, 2020 $ 0.000963
-0.51%
$ 11,412 $ 2
Jun 13, 2020 $ 0.000967
+11.95%
$ 11,470 $ 2
Jun 12, 2020 $ 0.000864
+2.06%
$ 10,244 $ 3
Jun 9, 2020 $ 0.000984
-0.13%
$ 11,660 $ 0.1
Jun 8, 2020 $ 0.000985
+24.54%
$ 11,676 $ 0.1
Jun 7, 2020 $ 0.000791
+0.20%
$ 9,374 $ 0.1
Jun 1, 2020 $ 0.00107
+2.97%
$ 12,717 $ 0
May 31, 2020 $ 0.00104
-2.23%
$ 12,350 $ 0