Coinranking
BoostCoin Historical Data
BOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11 | $0.00129 | -22.72% | ||
| Mar 4 | $0.00167 | -6.37% | ||
| Feb 25 | $0.00178 | -17.63% | ||
| Feb 18 | $0.00217 | -8.67% | ||
| Feb 11 | $0.00237 | +42.65% | ||
| Feb 4 | $0.00166 | -39.84% | ||
| Jan 28 | $0.00277 | -3.08% | ||
| Jan 21 | $0.00285 | +1.51% | ||
| Dec 17 | $0.00271 | +9.51% | ||
| Dec 10 | $0.00247 | -10.11% | ||
| Dec 3 | $0.00273 | -19.26% | ||
| Nov 26 | $0.00336 | +5.59% | ||
| Nov 19 | $0.00359 | -23.76% | ||
| Nov 12 | $0.00471 | -12.60% | ||
| Nov 5 | $0.00544 | +7.15% | ||
| Oct 29 | $0.00534 | +2.75% | ||
| Oct 22 | $0.00549 | +14.99% | ||
| Oct 15 | $0.00471 | +6.13% | ||
| Oct 8 | $0.00499 | -0.83% | ||
| Oct 1 | $0.00498 | +1.05% | ||
| Sep 24 | $0.0051 | -41.09% | ||
| Sep 17 | $0.00869 | +0.78% | ||
| Sep 10 | $0.00869 | -0.05% | ||
| Sep 3 | $0.0087 | +0.01% | ||
| Aug 27 | $0.0087 | -0.03% | ||
| Aug 20 | $0.0087 | +0.00% | ||
| Aug 13 | $0.0087 | +4.16% | ||
| Aug 6 | $0.00848 | -2.53% | ||
| Jul 30 | $0.00883 | -13.00% | ||
| Jul 23 | $0.0101 | +0.06% | ||
| Jul 16 | $0.0101 | +0.31% | ||
| Jul 9 | $0.0101 | +0.44% | ||
| Jul 2 | $0.0101 | -4.13% | ||
| Jun 25 | $0.0105 | +0.13% | ||
| Jun 18 | $0.0105 | -0.26% | ||
| Jun 11 | $0.0105 | -12.03% | ||
| Jun 4 | $0.013 | -20.18% | ||
| May 28 | $0.0155 | +10.47% | ||
| May 21 | $0.014 | -26.24% | ||
| May 14 | $0.0187 | -0.30% | ||
| May 7 | $0.0174 | +50.36% | ||
| Apr 30 | $0.0115 | +2.26% | ||
| Apr 23 | $0.0169 | +26.51% | ||
| Apr 16 | $0.013 | -3.24% | ||
| Apr 9 | $0.0152 | +50.83% | ||
| Apr 2 | $0.0107 | -11.74% | ||
| Mar 26 | $0.0116 | -31.96% | ||
| Mar 19 | $0.0177 | +0.62% | ||
| Mar 12 | $0.0172 | -22.92% | ||
| Mar 5 | $0.0204 | -0.90% | ||