BoostCoin Historical Data

BOST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00129
-22.72%
$ -- $ 24
Mar 4 $ 0.00167
-6.37%
$ -- $ 241
Feb 25 $ 0.00178
-17.63%
$ -- $ 1
Feb 18 $ 0.00217
-8.67%
$ -- $ 1
Feb 11 $ 0.00237
+42.65%
$ -- $ 21
Feb 4 $ 0.00166
-39.84%
$ -- $ 25
Jan 28 $ 0.00277
-3.08%
$ -- $ 7
Jan 21 $ 0.00285
+1.51%
$ -- $ 0
Dec 17 $ 0.00271
+9.51%
$ -- $ 0.01
Dec 10 $ 0.00247
-10.11%
$ -- $ 2
Dec 3 $ 0.00273
-19.26%
$ -- $ 0
Nov 26 $ 0.00336
+5.59%
$ -- $ 11,660
Nov 19 $ 0.00359
-23.76%
$ -- $ 15,172
Nov 12 $ 0.00471
-12.60%
$ 55,816 $ 35,613
Nov 5 $ 0.00544
+7.15%
$ -- $ 45,118
Oct 29 $ 0.00534
+2.75%
$ -- $ 18,977
Oct 22 $ 0.00549
+14.99%
$ -- $ 32,460
Oct 15 $ 0.00471
+6.13%
$ -- $ 19,499
Oct 8 $ 0.00499
-0.83%
$ -- $ 19,489
Oct 1 $ 0.00498
+1.05%
$ -- $ 26,369
Sep 24 $ 0.0051
-41.09%
$ -- $ 46,045
Sep 17 $ 0.00869
+0.78%
$ -- $ 45,403
Sep 10 $ 0.00869
-0.05%
$ -- $ 44,787
Sep 3 $ 0.0087
+0.01%
$ -- $ 48,379
Aug 27 $ 0.0087
-0.03%
$ -- $ 48,526
Aug 20 $ 0.0087
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0087
+4.16%
$ -- $ 44,494
Aug 6 $ 0.00848
-2.53%
$ -- $ 46,665
Jul 30 $ 0.00883
-13.00%
$ -- $ 54,236
Jul 23 $ 0.0101
+0.06%
$ -- $ 55,805
Jul 16 $ 0.0101
+0.31%
$ -- $ 49,333
Jul 9 $ 0.0101
+0.44%
$ -- $ 45,290
Jul 2 $ 0.0101
-4.13%
$ -- $ 45,938
Jun 25 $ 0.0105
+0.13%
$ -- $ 42,965
Jun 18 $ 0.0105
-0.26%
$ -- $ 45,840
Jun 11 $ 0.0105
-12.03%
$ -- $ 46,933
Jun 4 $ 0.013
-20.18%
$ -- $ 45,745
May 28 $ 0.0155
+10.47%
$ -- $ 51,982
May 21 $ 0.014
-26.24%
$ -- $ 55,515
May 14 $ 0.0187
-0.30%
$ -- $ 58,900
May 7 $ 0.0174
+50.36%
$ -- $ 64,055
Apr 30 $ 0.0115
+2.26%
$ -- $ 65,744
Apr 23 $ 0.0169
+26.51%
$ -- $ 63,690
Apr 16 $ 0.013
-3.24%
$ -- $ 57,823
Apr 9 $ 0.0152
+50.83%
$ -- $ 50,857
Apr 2 $ 0.0107
-11.74%
$ -- $ 48,720
Mar 26 $ 0.0116
-31.96%
$ -- $ 54,417
Mar 19 $ 0.0177
+0.62%
$ -- $ 60,027
Mar 12 $ 0.0172
-22.92%
$ -- $ 61,295
Mar 5 $ 0.0204
-0.90%
$ -- $ 72,553