Coinranking
BoostCoin Historical Data
BOST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2020 | $0.00107 | +41.10% | ||
| May 29, 2020 | $0.000755 | -12.30% | ||
| May 28, 2020 | $0.000861 | -21.92% | ||
| May 24, 2020 | $0.00111 | +1.08% | ||
| May 23, 2020 | $0.0011 | +33.56% | ||
| May 22, 2020 | $0.000826 | +1.12% | ||
| May 21, 2020 | $0.000817 | -34.06% | ||
| May 20, 2020 | $0.00124 | +40.87% | ||
| May 19, 2020 | $0.00088 | -30.48% | ||
| May 18, 2020 | $0.00127 | +0.60% | ||
| May 17, 2020 | $0.00126 | +47.22% | ||
| May 12, 2020 | $0.00114 | +1.80% | ||
| May 11, 2020 | $0.00112 | -1.78% | ||
| May 10, 2020 | $0.00114 | -0.88% | ||
| May 9, 2020 | $0.00115 | +29.86% | ||
| May 8, 2020 | $0.000885 | +11.26% | ||
| May 7, 2020 | $0.000796 | +8.29% | ||
| May 6, 2020 | $0.000735 | +2.37% | ||
| May 5, 2020 | $0.000717 | +0.90% | ||
| May 4, 2020 | $0.000711 | +0.03% | ||
| May 3, 2020 | $0.000711 | -0.78% | ||
| May 2, 2020 | $0.000717 | -32.39% | ||
| May 1, 2020 | $0.00106 | +2.45% | ||
| Apr 30, 2020 | $0.00103 | +17.99% | ||
| Apr 29, 2020 | $0.000876 | -13.19% | ||
| Apr 28, 2020 | $0.00101 | -0.20% | ||
| Apr 27, 2020 | $0.00101 | +46.35% | ||
| Apr 26, 2020 | $0.000691 | -23.75% | ||
| Apr 25, 2020 | $0.000905 | +0.38% | ||
| Apr 24, 2020 | $0.000901 | +33.80% | ||
| Apr 23, 2020 | $0.000674 | -27.18% | ||
| Apr 22, 2020 | $0.000925 | +3.71% | ||
| Apr 21, 2020 | $0.000895 | +0.48% | ||
| Apr 20, 2020 | $0.000891 | -4.00% | ||
| Apr 19, 2020 | $0.000928 | -1.28% | ||
| Apr 18, 2020 | $0.00094 | +11.12% | ||
| Apr 17, 2020 | $0.000846 | +32.54% | ||
| Apr 16, 2020 | $0.000854 | +7.30% | ||
| Apr 15, 2020 | $0.000796 | +5.73% | ||
| Apr 14, 2020 | $0.000753 | +0.09% | ||
| Apr 13, 2020 | $0.000752 | -1.75% | ||
| Apr 12, 2020 | $0.000767 | +59.64% | ||
| Apr 11, 2020 | $0.00048 | -12.64% | ||
| Apr 10, 2020 | $0.00055 | -16.37% | ||
| Apr 9, 2020 | $0.000657 | +11.78% | ||
| Apr 8, 2020 | $0.000588 | -25.76% | ||
| Apr 7, 2020 | $0.000792 | +8.36% | ||
| Apr 6, 2020 | $0.00073 | +7.44% | ||
| Apr 5, 2020 | $0.00068 | -1.04% | ||
| Apr 4, 2020 | $0.000687 | +1.80% | ||