BoostCoin Historical Data

BOST Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00107
+41.10%
$ 12,629 $ 2
May 29, 2020 $ 0.000755
-12.30%
$ 8,952 $ 33
May 28, 2020 $ 0.000861
-21.92%
$ 10,203 $ 1
May 24, 2020 $ 0.00111
+1.08%
$ 13,217 $ 0
May 23, 2020 $ 0.0011
+33.56%
$ 13,076 $ 0
May 22, 2020 $ 0.000826
+1.12%
$ 9,789 $ 0.001
May 21, 2020 $ 0.000817
-34.06%
$ 9,684 $ 0.001
May 20, 2020 $ 0.00124
+40.87%
$ 14,688 $ 4
May 19, 2020 $ 0.00088
-30.48%
$ 10,427 $ 0.1
May 18, 2020 $ 0.00127
+0.60%
$ 15,003 $ 0.1
May 17, 2020 $ 0.00126
+47.22%
$ 14,912 $ 1
May 12, 2020 $ 0.00114
+1.80%
$ 13,497 $ 0
May 11, 2020 $ 0.00112
-1.78%
$ 13,260 $ 0
May 10, 2020 $ 0.00114
-0.88%
$ 13,501 $ 0
May 9, 2020 $ 0.00115
+29.86%
$ 13,626 $ 0
May 8, 2020 $ 0.000885
+11.26%
$ 10,494 $ 0
May 7, 2020 $ 0.000796
+8.29%
$ 9,434 $ 1
May 6, 2020 $ 0.000735
+2.37%
$ 8,715 $ 0.01
May 5, 2020 $ 0.000717
+0.90%
$ 8,504 $ 0.01
May 4, 2020 $ 0.000711
+0.03%
$ 8,429 $ 0
May 3, 2020 $ 0.000711
-0.78%
$ 8,427 $ 0
May 2, 2020 $ 0.000717
-32.39%
$ 8,495 $ 0
May 1, 2020 $ 0.00106
+2.45%
$ 12,566 $ 0
Apr 30, 2020 $ 0.00103
+17.99%
$ 12,256 $ 0
Apr 29, 2020 $ 0.000876
-13.19%
$ 10,389 $ 0
Apr 28, 2020 $ 0.00101
-0.20%
$ 11,967 $ 8
Apr 27, 2020 $ 0.00101
+46.35%
$ 11,990 $ 4
Apr 26, 2020 $ 0.000691
-23.75%
$ 8,190 $ 1
Apr 25, 2020 $ 0.000905
+0.38%
$ 10,727 $ 0.1
Apr 24, 2020 $ 0.000901
+33.80%
$ 10,685 $ 0.1
Apr 23, 2020 $ 0.000674
-27.18%
$ 7,985 $ 0
Apr 22, 2020 $ 0.000925
+3.71%
$ 10,964 $ 0.1
Apr 21, 2020 $ 0.000895
+0.48%
$ 10,612 $ 0
Apr 20, 2020 $ 0.000891
-4.00%
$ 10,563 $ 0
Apr 19, 2020 $ 0.000928
-1.28%
$ 11,004 $ 0
Apr 18, 2020 $ 0.00094
+11.12%
$ 11,146 $ 3
Apr 17, 2020 $ 0.000846
+32.54%
$ 10,030 $ 2
Apr 16, 2020 $ 0.000854
+7.30%
$ 10,127 $ 0.01
Apr 15, 2020 $ 0.000796
+5.73%
$ 9,440 $ 8
Apr 14, 2020 $ 0.000753
+0.09%
$ 8,928 $ 19
Apr 13, 2020 $ 0.000752
-1.75%
$ 8,918 $ 0
Apr 12, 2020 $ 0.000767
+59.64%
$ 9,090 $ 0
Apr 11, 2020 $ 0.00048
-12.64%
$ 5,694 $ 1
Apr 10, 2020 $ 0.00055
-16.37%
$ 6,516 $ 0
Apr 9, 2020 $ 0.000657
+11.78%
$ 7,792 $ 1
Apr 8, 2020 $ 0.000588
-25.76%
$ 6,971 $ 15
Apr 7, 2020 $ 0.000792
+8.36%
$ 9,390 $ 2
Apr 6, 2020 $ 0.00073
+7.44%
$ 8,655 $ 1
Apr 5, 2020 $ 0.00068
-1.04%
$ 8,059 $ 6
Apr 4, 2020 $ 0.000687
+1.80%
$ 8,143 $ 2