BoostCoin Historical Data

BOST Page 41

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 4, 2015	$0.0111	+0.00%	$119,274	$265
Jan 3, 2015	$0.012	+0.00%	$117,403	$287
Jan 2, 2015	$0.0158	+0.00%	$160,910	$315
Jan 1, 2015	$0.0157	+0.00%	$159,021	$315
Dec 31, 2014	$0.0134	+0.00%	$176,068	$318
Dec 30, 2014	$0.0159	+0.00%	$181,846	$311
Dec 29, 2014	$0.0151	+0.00%	$171,953	$314
Dec 28, 2014	$0.0114	+0.00%	$138,022	$317
Dec 27, 2014	$0.0101	+0.00%	$119,114	$315
Dec 26, 2014	$0.0115	+0.00%	$122,878	$330
Dec 25, 2014	$0.0128	+0.00%	$122,999	$319
Dec 24, 2014	$0.0129	+0.00%	$130,481	$322
Dec 23, 2014	$0.0134	+0.00%	$137,846	$335
Dec 22, 2014	$0.0129	+0.00%	$153,051	$331
Dec 21, 2014	$0.0126	+0.00%	$156,851	$323
Dec 20, 2014	$0.0135	+0.00%	$132,294	$330
Dec 19, 2014	$0.013	+0.00%	$130,441	$318
Dec 18, 2014	$0.00776	+0.00%	$96,509	$310
Dec 17, 2014	$0.008	+0.00%	$94,824	$320
Dec 16, 2014	$0.00759	+0.00%	$89,225	$330
Dec 15, 2014	$0.00863	+0.00%	$96,803	$345
Dec 14, 2014	$0.00873	+0.00%	$100,662	$349
Dec 13, 2014	$0.00836	+0.00%	$104,439	$348
Dec 12, 2014	$0.00831	+0.00%	$106,327	$353
Dec 11, 2014	$0.00904	+0.00%	$106,310	$348
Dec 10, 2014	$0.0087	+0.00%	$100,746	$348
Dec 9, 2014	$0.0088	+0.00%	$111,962	$352
Dec 8, 2014	$0.00912	+0.00%	$112,082	$365
Dec 7, 2014	$0.00696	+0.00%	$121,902	$376
Dec 6, 2014	$0.00978	+0.00%	$118,229	$376
Dec 5, 2014	$0.00982	+0.00%	$123,954	$378
Dec 4, 2014	$0.00925	+0.00%	$118,199	$370
Dec 3, 2014	$0.0102	+0.00%	$114,455	$377

Download