Coinranking
BoostCoin Historical Data
BOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2020 | $0.000675 | -1.01% | ||
| Apr 2, 2020 | $0.000682 | +2.61% | ||
| Apr 1, 2020 | $0.000665 | +14.84% | ||
| Mar 31, 2020 | $0.000579 | -9.57% | ||
| Mar 30, 2020 | $0.000641 | +8.47% | ||
| Mar 29, 2020 | $0.000592 | -3.31% | ||
| Mar 27, 2020 | $0.000465 | -1.23% | ||
| Mar 26, 2020 | $0.000471 | +0.48% | ||
| Mar 25, 2020 | $0.000469 | +1.56% | ||
| Mar 23, 2020 | $0.0006 | +2.63% | ||
| Mar 22, 2020 | $0.000585 | -5.43% | ||
| Mar 21, 2020 | $0.000618 | -0.11% | ||
| Mar 20, 2020 | $0.000661 | +7.49% | ||
| Mar 19, 2020 | $0.000614 | +45.02% | ||
| Mar 18, 2020 | $0.000424 | -10.19% | ||
| Mar 17, 2020 | $0.000473 | +4.43% | ||
| Mar 16, 2020 | $0.000452 | -35.18% | ||
| Mar 15, 2020 | $0.000698 | -21.64% | ||
| Mar 14, 2020 | $0.000697 | -3.69% | ||
| Mar 13, 2020 | $0.00072 | +10.63% | ||
| Mar 12, 2020 | $0.0013 | -3.47% | ||
| Mar 11, 2020 | $0.00135 | +0.53% | ||
| Mar 10, 2020 | $0.00134 | +5.61% | ||
| Mar 9, 2020 | $0.00127 | +31.60% | ||
| Mar 8, 2020 | $0.000966 | -1.38% | ||
| Mar 7, 2020 | $0.000979 | -28.51% | ||
| Mar 6, 2020 | $0.00137 | +37.34% | ||
| Mar 5, 2020 | $0.000997 | -0.43% | ||
| Mar 2, 2020 | $0.00107 | +3.73% | ||
| Mar 1, 2020 | $0.00103 | +9.00% | ||
| Feb 29, 2020 | $0.000944 | -22.48% | ||
| Feb 28, 2020 | $0.00122 | -1.30% | ||
| Feb 27, 2020 | $0.00123 | +16.40% | ||
| Feb 26, 2020 | $0.00106 | -5.07% | ||
| Feb 25, 2020 | $0.00141 | -2.95% | ||
| Feb 24, 2020 | $0.00145 | +12.19% | ||
| Feb 23, 2020 | $0.00129 | +2.76% | ||
| Feb 22, 2020 | $0.00126 | +18.16% | ||
| Feb 21, 2020 | $0.00107 | -0.22% | ||
| Feb 18, 2020 | $0.00138 | +1.66% | ||
| Feb 17, 2020 | $0.00136 | -0.28% | ||
| Feb 16, 2020 | $0.00147 | -1.19% | ||
| Feb 15, 2020 | $0.00149 | -4.26% | ||
| Feb 14, 2020 | $0.00155 | -5.33% | ||
| Feb 13, 2020 | $0.00164 | -0.18% | ||
| Feb 12, 2020 | $0.00166 | +1.16% | ||
| Feb 11, 2020 | $0.00164 | +11.39% | ||
| Feb 9, 2020 | $0.00152 | +2.07% | ||
| Feb 8, 2020 | $0.00149 | -5.39% | ||
| Feb 7, 2020 | $0.00157 | -5.69% | ||