BoostCoin Historical Data

BOST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000675
-1.01%
$ 8,000 $ 0
Apr 2, 2020 $ 0.000682
+2.61%
$ 8,085 $ 0
Apr 1, 2020 $ 0.000665
+14.84%
$ 7,882 $ 0
Mar 31, 2020 $ 0.000579
-9.57%
$ 6,867 $ 0.01
Mar 30, 2020 $ 0.000641
+8.47%
$ 7,600 $ 2
Mar 29, 2020 $ 0.000592
-3.31%
$ 7,013 $ 0
Mar 27, 2020 $ 0.000465
-1.23%
$ 5,515 $ 0.1
Mar 26, 2020 $ 0.000471
+0.48%
$ 5,584 $ 0.1
Mar 25, 2020 $ 0.000469
+1.56%
$ 5,558 $ 0.001
Mar 23, 2020 $ 0.0006
+2.63%
$ 7,111 $ 0.001
Mar 22, 2020 $ 0.000585
-5.43%
$ 6,930 $ 0.001
Mar 21, 2020 $ 0.000618
-0.11%
$ 7,322 $ 0.001
Mar 20, 2020 $ 0.000661
+7.49%
$ 7,831 $ 0
Mar 19, 2020 $ 0.000614
+45.02%
$ 7,284 $ 0.01
Mar 18, 2020 $ 0.000424
-10.19%
$ 5,023 $ 0
Mar 17, 2020 $ 0.000473
+4.43%
$ 5,609 $ 8
Mar 16, 2020 $ 0.000452
-35.18%
$ 5,363 $ 47
Mar 15, 2020 $ 0.000698
-21.64%
$ 8,279 $ 0
Mar 14, 2020 $ 0.000697
-3.69%
$ 8,257 $ 0.001
Mar 13, 2020 $ 0.00072
+10.63%
$ 8,537 $ 0.001
Mar 12, 2020 $ 0.0013
-3.47%
$ 15,453 $ 0
Mar 11, 2020 $ 0.00135
+0.53%
$ 16,011 $ 0
Mar 10, 2020 $ 0.00134
+5.61%
$ 15,925 $ 2
Mar 9, 2020 $ 0.00127
+31.60%
$ 15,073 $ 1
Mar 8, 2020 $ 0.000966
-1.38%
$ 11,450 $ 8
Mar 7, 2020 $ 0.000979
-28.51%
$ 11,610 $ 0
Mar 6, 2020 $ 0.00137
+37.34%
$ 16,240 $ 1
Mar 5, 2020 $ 0.000997
-0.43%
$ 11,818 $ 1
Mar 2, 2020 $ 0.00107
+3.73%
$ 12,635 $ 0
Mar 1, 2020 $ 0.00103
+9.00%
$ 12,186 $ 0
Feb 29, 2020 $ 0.000944
-22.48%
$ 11,190 $ 4
Feb 28, 2020 $ 0.00122
-1.30%
$ 14,443 $ 0
Feb 27, 2020 $ 0.00123
+16.40%
$ 14,606 $ 0
Feb 26, 2020 $ 0.00106
-5.07%
$ 12,549 $ 1
Feb 25, 2020 $ 0.00141
-2.95%
$ 16,707 $ 0
Feb 24, 2020 $ 0.00145
+12.19%
$ 17,220 $ 0
Feb 23, 2020 $ 0.00129
+2.76%
$ 15,345 $ 0
Feb 22, 2020 $ 0.00126
+18.16%
$ 14,933 $ 0
Feb 21, 2020 $ 0.00107
-0.22%
$ 12,638 $ 0
Feb 18, 2020 $ 0.00138
+1.66%
$ 16,386 $ 0
Feb 17, 2020 $ 0.00136
-0.28%
$ 16,124 $ 0
Feb 16, 2020 $ 0.00147
-1.19%
$ 17,401 $ 17
Feb 15, 2020 $ 0.00149
-4.26%
$ 17,609 $ 17
Feb 14, 2020 $ 0.00155
-5.33%
$ 18,391 $ 28
Feb 13, 2020 $ 0.00164
-0.18%
$ 19,424 $ 0
Feb 12, 2020 $ 0.00166
+1.16%
$ 19,665 $ 0
Feb 11, 2020 $ 0.00164
+11.39%
$ 19,446 $ 0.1
Feb 9, 2020 $ 0.00152
+2.07%
$ 17,972 $ 0.1
Feb 8, 2020 $ 0.00149
-5.39%
$ 17,609 $ 0.1
Feb 7, 2020 $ 0.00157
-5.69%
$ 18,612 $ 10