Coinranking
BoostCoin Historical Data
BOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13 | $0.0348 | +25.63% | ||
| Mar 6 | $0.0274 | +42.61% | ||
| Feb 27 | $0.0292 | -12.35% | ||
| Feb 20 | $0.0329 | -30.68% | ||
| Feb 13 | $0.0461 | +54.06% | ||
| Feb 6 | $0.03 | -2.72% | ||
| Jan 30 | $0.0306 | -5.09% | ||
| Jan 23 | $0.0305 | -4.03% | ||
| Jan 16 | $0.0317 | +82.50% | ||
| Jan 9 | $0.0172 | -40.63% | ||
| Jan 2 | $0.0207 | +56.02% | ||
| Dec 26 | $0.0412 | +106.52% | ||
| Dec 19 | $0.0198 | -24.06% | ||
| Dec 12 | $0.026 | -4.05% | ||
| Dec 5 | $0.0268 | +9.71% | ||
| Nov 28 | $0.0293 | -0.24% | ||
| Nov 21 | $0.0293 | -35.01% | ||
| Nov 14 | $0.043 | -14.91% | ||
| Nov 7 | $0.0379 | -31.13% | ||
| Oct 31 | $0.0505 | -17.83% | ||
| Oct 24 | $0.0454 | +7.23% | ||
| Oct 17 | $0.045 | -10.67% | ||
| Oct 10 | $0.0705 | +28.38% | ||
| Oct 3 | $0.0597 | +2.66% | ||
| Sep 26 | $0.0581 | +6.53% | ||
| Sep 19 | $0.0467 | -12.65% | ||
| Sep 12 | $0.0535 | -4.28% | ||
| Sep 5 | $0.0573 | +41.52% | ||
| Aug 29 | $0.0555 | +7.21% | ||
| Aug 22 | $0.0644 | +56.96% | ||
| Aug 15 | $0.0691 | +52.34% | ||
| Aug 8 | $0.0455 | +13.60% | ||
| Aug 1 | $0.0515 | -17.23% | ||
| Jul 25 | $0.0441 | +2.18% | ||
| Jul 18 | $0.0654 | -18.69% | ||
| Jul 11 | $0.0741 | -4.57% | ||
| Jul 4 | $0.0647 | -20.33% | ||
| Jun 27 | $0.0922 | +10.81% | ||
| Jun 20 | $0.075 | +7.64% | ||
| Jun 13 | $0.0803 | -3.22% | ||
| Jun 6 | $0.0607 | -13.38% | ||
| May 30 | $0.0575 | -5.01% | ||
| May 23 | $0.0587 | +4.21% | ||
| May 16 | $0.0563 | +8.32% | ||
| May 9 | $0.0523 | -5.30% | ||
| May 2 | $0.0612 | +14.95% | ||
| Apr 25 | $0.0498 | +210.92% | ||
| Apr 18 | $0.0159 | +7.00% | ||
| Apr 11 | $0.0148 | +1.16% | ||
| Apr 4 | $0.0146 | +0.21% | ||