BoostCoin Historical Data

BOST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00166
+2.06%
$ 19,733 $ 3
Feb 3, 2020 $ 0.00159
+0.53%
$ 18,803 $ 0
Feb 2, 2020 $ 0.00158
+0.04%
$ 18,706 $ 0
Feb 1, 2020 $ 0.00158
-0.77%
$ 18,700 $ 0
Jan 29, 2020 $ 0.00167
-0.64%
$ 19,817 $ 1
Jan 28, 2020 $ 0.00168
+5.16%
$ 19,937 $ 1
Jan 27, 2020 $ 0.0016
-0.67%
$ 18,959 $ 1
Jan 26, 2020 $ 0.00151
+0.28%
$ 17,844 $ 1
Jan 25, 2020 $ 0.0015
-0.70%
$ 17,802 $ 1
Jan 24, 2020 $ 0.00151
+0.17%
$ 17,931 $ 1
Jan 23, 2020 $ 0.00151
-3.19%
$ 17,895 $ 1
Jan 22, 2020 $ 0.00156
+11.74%
$ 18,484 $ 0
Jan 21, 2020 $ 0.0014
-10.31%
$ 16,544 $ 0
Jan 20, 2020 $ 0.00156
+5.17%
$ 18,446 $ 0
Jan 19, 2020 $ 0.00148
+10.36%
$ 17,533 $ 0
Jan 18, 2020 $ 0.00134
+0.09%
$ 15,891 $ 10
Jan 17, 2020 $ 0.00157
+0.30%
$ 18,647 $ 0
Jan 16, 2020 $ 0.00157
-0.55%
$ 18,586 $ 0
Jan 15, 2020 $ 0.00158
-0.11%
$ 18,688 $ 0
Jan 14, 2020 $ 0.00158
+7.68%
$ 18,680 $ 0
Jan 13, 2020 $ 0.00146
+13.24%
$ 17,350 $ 0
Jan 11, 2020 $ 0.0013
+0.06%
$ 15,428 $ 3
Jan 10, 2020 $ 0.0013
-2.85%
$ 15,416 $ 3
Jan 9, 2020 $ 0.00134
-2.59%
$ 15,870 $ 1
Jan 8, 2020 $ 0.00137
-1.46%
$ 16,293 $ 1
Jan 7, 2020 $ 0.00139
-10.27%
$ 16,535 $ 5
Jan 6, 2020 $ 0.00155
+5.22%
$ 18,431 $ 0.01
Jan 5, 2020 $ 0.00148
+0.03%
$ 17,513 $ 0.01
Jan 4, 2020 $ 0.0014
-0.24%
$ 16,549 $ 0.1
Jan 3, 2020 $ 0.0014
+5.15%
$ 16,587 $ 0.1
Jan 2, 2020 $ 0.00133
-3.02%
$ 15,774 $ 0.1
Jan 1, 2020 $ 0.00137
+0.45%
$ 16,266 $ 0.1
Dec 31, 2019 $ 0.00137
-0.65%
$ 16,194 $ 0.1
Dec 30, 2019 $ 0.00137
-19.38%
$ 16,300 $ 15
Dec 29, 2019 $ 0.00171
+20.98%
$ 20,216 $ 0
Dec 28, 2019 $ 0.00175
+0.06%
$ 20,728 $ 0
Dec 27, 2019 $ 0.00175
+0.54%
$ 20,714 $ 0
Dec 26, 2019 $ 0.00174
+8.83%
$ 20,603 $ 8
Dec 25, 2019 $ 0.00161
-0.02%
$ 19,089 $ 0.1
Dec 24, 2019 $ 0.00161
-0.83%
$ 19,089 $ 0.1
Dec 23, 2019 $ 0.00162
+13.74%
$ 19,254 $ 66
Dec 22, 2019 $ 0.00143
+23.36%
$ 16,923 $ 6
Dec 21, 2019 $ 0.00116
-0.55%
$ 13,722 $ 1
Dec 20, 2019 $ 0.00116
-0.24%
$ 13,797 $ 1
Dec 19, 2019 $ 0.0013
-1.98%
$ 15,396 $ 0
Dec 18, 2019 $ 0.00132
+16.54%
$ 15,708 $ 0
Dec 17, 2019 $ 0.00114
-3.60%
$ 13,500 $ 1
Dec 16, 2019 $ 0.00118
-6.03%
$ 14,005 $ 0
Dec 13, 2019 $ 0.00131
+0.72%
$ 15,564 $ 1
Dec 12, 2019 $ 0.0013
-25.03%
$ 15,453 $ 142