BoostCoin Historical Data

BOST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0145
-0.75%
$ -- $ 2,919
Mar 21 $ 0.0147
+3.29%
$ -- $ 2,916
Mar 14 $ 0.0143
-0.63%
$ -- $ 2,892
Mar 7 $ 0.0143
-0.56%
$ -- $ 2,897
Feb 29 $ 0.0141
-7.00%
$ -- $ 2,930
Feb 22 $ 0.015
-1.18%
$ -- $ 2,995
Feb 15 $ 0.0152
+9.12%
$ -- $ 2,944
Feb 8 $ 0.0141
+8.81%
$ -- $ 2,689
Feb 1 $ 0.0131
+1.55%
$ -- $ 2,646
Jan 25 $ 0.0128
-5.87%
$ -- $ 2,685
Jan 18 $ 0.014
+4.57%
$ -- $ 2,762
Jan 11 $ 0.0133
-34.09%
$ -- $ 2,894
Jan 4 $ 0.0155
-23.39%
$ -- $ 3,100
Dec 28 $ 0.0177
-7.38%
$ -- $ 3,009
Dec 21 $ 0.0319
+192.57%
$ -- $ 3,062
Dec 14 $ 0.0159
+35.20%
$ -- $ 3,180
Dec 7 $ 0.0116
-23.24%
$ -- $ 2,953
Nov 30 $ 0.0146
+28.37%
$ -- $ 2,602
Nov 23 $ 0.0329
+265.48%
$ -- $ 2,408
Nov 16 $ 0.00404
-49.15%
$ -- $ 2,294
Nov 9 $ 0.00763
-27.21%
$ -- $ 2,338
Nov 2 $ 0.0102
-3.03%
$ -- $ 2,666
Oct 26 $ 0.00949
+0.87%
$ -- $ 2,158
Oct 19 $ 0.013
+60.31%
$ -- $ 1,922
Oct 12 $ 0.00802
-38.08%
$ -- $ 1,795
Oct 5 $ 0.00867
-23.22%
$ -- $ 1,709
Sep 28 $ 0.0117
-45.58%
$ -- $ 1,662
Sep 21 $ 0.0209
-13.26%
$ -- $ 1,622
Sep 14 $ 0.0246
+32.78%
$ -- $ 1,615
Sep 7 $ 0.0293
+149.57%
$ -- $ 1,664
Aug 31 $ 0.0117
+6.53%
$ -- $ 1,615
Aug 24 $ 0.011
+5.89%
$ -- $ 1,568
Aug 17 $ 0.0131
-10.51%
$ -- $ 1,653
Aug 10 $ 0.0147
+11.69%
$ -- $ 1,846
Aug 3 $ 0.0158
-10.82%
$ -- $ 1,926
Jul 27 $ 0.0177
+0.74%
$ -- $ 2,008
Jul 20 $ 0.0175
+6.96%
$ -- $ 1,974
Jul 13 $ 0.0191
-34.14%
$ -- $ 1,964
Jul 6 $ 0.021
-5.23%
$ -- $ 1,959
Jun 29 $ 0.0223
-21.93%
$ -- $ 1,820
Jun 22 $ 0.0212
-40.83%
$ -- $ 1,717
Jun 15 $ 0.0218
+103.94%
$ -- $ 1,716
Jun 8 $ 0.0105
-8.22%
$ -- $ 1,613
Jun 1 $ 0.0113
-1.74%
$ -- $ 1,572
May 25 $ 0.0118
+30.87%
$ -- $ 1,650
May 18 $ 0.00949
+23.68%
$ -- $ 1,654
May 11 $ 0.0078
+24.03%
$ -- $ 1,666
May 4 $ 0.00624
+13.31%
$ -- $ 1,668
Apr 27 $ 0.00553
+9.77%
$ -- $ 1,624
Apr 20 $ 0.00547
+120.92%
$ -- $ 1,603