Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoostCoin Historical Data

BOST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.00173
-4.78%
$20,567 $1
Dec 10, 2019 $0.00182
-1.41%
$21,600 $0
Dec 9, 2019 $0.00185
-1.02%
$21,906 $0
Dec 8, 2019 $0.00173
-0.45%
$20,521 $0
Dec 7, 2019 $0.00174
-11.90%
$20,614 $0
Dec 6, 2019 $0.00197
+19.70%
$23,399 $0
Dec 5, 2019 $0.00165
+2.65%
$19,603 $0
Dec 4, 2019 $0.00162
-4.42%
$19,252 $0.1
Dec 3, 2019 $0.0017
-17.68%
$20,143 $0
Dec 2, 2019 $0.00206
-0.93%
$24,470 $0
Dec 1, 2019 $0.00208
+26.60%
$24,705 $4
Nov 26, 2019 $0.00166
-0.01%
$19,675 $0
Nov 25, 2019 $0.00165
-1.30%
$19,619 $0
Nov 24, 2019 $0.00168
+8.24%
$19,878 $8
Nov 23, 2019 $0.00155
-12.91%
$18,363 $0
Nov 22, 2019 $0.00177
+1.13%
$21,004 $0
Nov 20, 2019 $0.00223
+0.35%
$26,394 $0
Nov 19, 2019 $0.00222
+2.89%
$26,301 $0
Nov 18, 2019 $0.00216
-6.74%
$25,563 $1
Nov 15, 2019 $0.00266
-1.40%
$31,496 $0
Nov 14, 2019 $0.00269
-1.45%
$31,943 $0
Nov 13, 2019 $0.00273
+55.73%
$32,413 $311
Nov 12, 2019 $0.00354
+0.94%
$41,923 $0
Nov 11, 2019 $0.0035
+20.95%
$41,532 $55
Nov 7, 2019 $0.00381
-0.94%
$45,169 $3
Nov 6, 2019 $0.00385
+2.62%
$45,600 $44
Nov 5, 2019 $0.00374
+32.36%
$44,349 $133
Nov 4, 2019 $0.00283
+119.17%
$33,506 $102
Nov 3, 2019 $0.00129
-1.20%
$15,289 $117
Nov 2, 2019 $0.00131
-59.59%
$15,475 $115
Nov 1, 2019 $0.00323
+107.78%
$38,295 $0
Oct 31, 2019 $0.00155
+13.20%
$18,431 $6
Oct 30, 2019 $0.00137
-13.84%
$16,282 $11
Oct 29, 2019 $0.00159
+8.09%
$18,897 $0
Oct 28, 2019 $0.00147
-3.25%
$17,484 $3
Oct 27, 2019 $0.00152
+27.10%
$18,077 $133
Oct 26, 2019 $0.00119
-8.23%
$14,155 $25
Oct 25, 2019 $0.0013
+11.87%
$15,412 $2
Oct 24, 2019 $0.0012
-0.68%
$14,216 $0
Oct 23, 2019 $0.00121
-11.66%
$14,311 $13
Oct 22, 2019 $0.00124
+0.28%
$14,689 $9
Oct 21, 2019 $0.00124
-0.42%
$14,648 $9
Oct 18, 2019 $0.00153
-1.18%
$18,090 $0
Oct 17, 2019 $0.00154
+0.07%
$18,306 $0
Oct 16, 2019 $0.00154
+10.95%
$18,294 $1
Oct 15, 2019 $0.00139
-1.55%
$16,488 $3
Oct 14, 2019 $0.00158
-0.18%
$18,709 $0
Oct 13, 2019 $0.00158
-0.15%
$18,744 $0
Oct 12, 2019 $0.00158
-4.55%
$18,772 $3
Oct 11, 2019 $0.00166
-2.85%
$19,696 $2