BoostCoin Historical Data

BOST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00173
-4.78%
$ 20,567 $ 1
Dec 10, 2019 $ 0.00182
-1.41%
$ 21,600 $ 0
Dec 9, 2019 $ 0.00185
-1.02%
$ 21,906 $ 0
Dec 8, 2019 $ 0.00173
-0.45%
$ 20,521 $ 0
Dec 7, 2019 $ 0.00174
-11.90%
$ 20,614 $ 0
Dec 6, 2019 $ 0.00197
+19.70%
$ 23,399 $ 0
Dec 5, 2019 $ 0.00165
+2.65%
$ 19,603 $ 0
Dec 4, 2019 $ 0.00162
-4.42%
$ 19,252 $ 0.1
Dec 3, 2019 $ 0.0017
-17.68%
$ 20,143 $ 0
Dec 2, 2019 $ 0.00206
-0.93%
$ 24,470 $ 0
Dec 1, 2019 $ 0.00208
+26.60%
$ 24,705 $ 4
Nov 26, 2019 $ 0.00166
-0.01%
$ 19,675 $ 0
Nov 25, 2019 $ 0.00165
-1.30%
$ 19,619 $ 0
Nov 24, 2019 $ 0.00168
+8.24%
$ 19,878 $ 8
Nov 23, 2019 $ 0.00155
-12.91%
$ 18,363 $ 0
Nov 22, 2019 $ 0.00177
+1.13%
$ 21,004 $ 0
Nov 20, 2019 $ 0.00223
+0.35%
$ 26,394 $ 0
Nov 19, 2019 $ 0.00222
+2.89%
$ 26,301 $ 0
Nov 18, 2019 $ 0.00216
-6.74%
$ 25,563 $ 1
Nov 15, 2019 $ 0.00266
-1.40%
$ 31,496 $ 0
Nov 14, 2019 $ 0.00269
-1.45%
$ 31,943 $ 0
Nov 13, 2019 $ 0.00273
+55.73%
$ 32,413 $ 311
Nov 12, 2019 $ 0.00354
+0.94%
$ 41,923 $ 0
Nov 11, 2019 $ 0.0035
+20.95%
$ 41,532 $ 55
Nov 7, 2019 $ 0.00381
-0.94%
$ 45,169 $ 3
Nov 6, 2019 $ 0.00385
+2.62%
$ 45,600 $ 44
Nov 5, 2019 $ 0.00374
+32.36%
$ 44,349 $ 133
Nov 4, 2019 $ 0.00283
+119.17%
$ 33,506 $ 102
Nov 3, 2019 $ 0.00129
-1.20%
$ 15,289 $ 117
Nov 2, 2019 $ 0.00131
-59.59%
$ 15,475 $ 115
Nov 1, 2019 $ 0.00323
+107.78%
$ 38,295 $ 0
Oct 31, 2019 $ 0.00155
+13.20%
$ 18,431 $ 6
Oct 30, 2019 $ 0.00137
-13.84%
$ 16,282 $ 11
Oct 29, 2019 $ 0.00159
+8.09%
$ 18,897 $ 0
Oct 28, 2019 $ 0.00147
-3.25%
$ 17,484 $ 3
Oct 27, 2019 $ 0.00152
+27.10%
$ 18,077 $ 133
Oct 26, 2019 $ 0.00119
-8.23%
$ 14,155 $ 25
Oct 25, 2019 $ 0.0013
+11.87%
$ 15,412 $ 2
Oct 24, 2019 $ 0.0012
-0.68%
$ 14,216 $ 0
Oct 23, 2019 $ 0.00121
-11.66%
$ 14,311 $ 13
Oct 22, 2019 $ 0.00124
+0.28%
$ 14,689 $ 9
Oct 21, 2019 $ 0.00124
-0.42%
$ 14,648 $ 9
Oct 18, 2019 $ 0.00153
-1.18%
$ 18,090 $ 0
Oct 17, 2019 $ 0.00154
+0.07%
$ 18,306 $ 0
Oct 16, 2019 $ 0.00154
+10.95%
$ 18,294 $ 1
Oct 15, 2019 $ 0.00139
-1.55%
$ 16,488 $ 3
Oct 14, 2019 $ 0.00158
-0.18%
$ 18,709 $ 0
Oct 13, 2019 $ 0.00158
-0.15%
$ 18,744 $ 0
Oct 12, 2019 $ 0.00158
-4.55%
$ 18,772 $ 3
Oct 11, 2019 $ 0.00166
-2.85%
$ 19,696 $ 2