BoostCoin Historical Data

BOST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00246
-0.24%
$ -- $ 1,561
Apr 6 $ 0.0026
-55.59%
$ -- $ 1,703
Mar 30 $ 0.007
+18.27%
$ -- $ 1,757
Mar 23 $ 0.00629
-15.32%
$ -- $ 1,748
Mar 16 $ 0.00752
-16.42%
$ -- $ 1,883
Mar 9 $ 0.00826
-8.16%
$ -- $ 2,025
Mar 2 $ 0.00852
-15.94%
$ -- $ 1,924
Feb 23 $ 0.00877
+4.98%
$ -- $ 1,717
Feb 16 $ 0.00755
-28.13%
$ -- $ 1,681
Feb 9 $ 0.00914
-9.64%
$ -- $ 1,609
Feb 2 $ 0.0106
+9.61%
$ -- $ 1,584
Jan 26 $ 0.00916
-16.59%
$ -- $ 1,678
Jan 19 $ 0.0106
+15.32%
$ -- $ 1,620
Jan 12 $ 0.00896
-12.41%
$ -- $ 1,483
Jan 5 $ 0.0127
+43.99%
$ -- $ 1,957
Dec 29 $ 0.0111
-26.48%
$ -- $ 2,126
Dec 22 $ 0.0114
-11.63%
$ -- $ 2,269
Dec 15 $ 0.0126
+45.70%
$ -- $ 2,277
Dec 8 $ 0.00873
-4.23%
$ -- $ 2,464
Dec 1 $ 0.00696
-31.58%
$ -- $ 1,877
Download