Coinranking
BoostCoin Historical Data
BOST
Page 8
| Date | | |
|---|---|---|
| Oct 10, 2019 | $ 0.00171 | +4.99% |
| Oct 9, 2019 | $ 0.00164 | -0.29% |
| Oct 8, 2019 | $ 0.00164 | -0.73% |
| Oct 7, 2019 | $ 0.00165 | +30.75% |
| Oct 6, 2019 | $ 0.00127 | -8.71% |
| Oct 5, 2019 | $ 0.00139 | -5.80% |
| Oct 4, 2019 | $ 0.00148 | +0.46% |
| Oct 2, 2019 | $ 0.0016 | +0.40% |
| Oct 1, 2019 | $ 0.0016 | -0.84% |
| Sep 29, 2019 | $ 0.0014 | -0.67% |
| Sep 28, 2019 | $ 0.00141 | +0.47% |
| Sep 27, 2019 | $ 0.0014 | +1.05% |
| Sep 26, 2019 | $ 0.00138 | -4.15% |
| Sep 25, 2019 | $ 0.00144 | -1.80% |
| Sep 21, 2019 | $ 0.00161 | -0.99% |
| Sep 20, 2019 | $ 0.00163 | -24.53% |
| Sep 19, 2019 | $ 0.00215 | +5.63% |
| Sep 18, 2019 | $ 0.00204 | +0.28% |
| Sep 17, 2019 | $ 0.00203 | -0.44% |
| Sep 16, 2019 | $ 0.00194 | -0.17% |
| Sep 15, 2019 | $ 0.00194 | -0.11% |
| Sep 14, 2019 | $ 0.00195 | -13.80% |
| Sep 13, 2019 | $ 0.00234 | -1.76% |
| Sep 12, 2019 | $ 0.00238 | +1.43% |
| Sep 9, 2019 | $ 0.00246 | -0.82% |
| Sep 8, 2019 | $ 0.00248 | +3.58% |
| Sep 7, 2019 | $ 0.0024 | +1.33% |
| Sep 6, 2019 | $ 0.00237 | +18.25% |
| Sep 5, 2019 | $ 0.00177 | -0.80% |
| Sep 4, 2019 | $ 0.00178 | +1.02% |
| Sep 3, 2019 | $ 0.00188 | +1.00% |
| Sep 2, 2019 | $ 0.00186 | +6.24% |
| Sep 1, 2019 | $ 0.00176 | +7.59% |
| Aug 31, 2019 | $ 0.00163 | +0.04% |
| Aug 30, 2019 | $ 0.00163 | +0.70% |
| Aug 28, 2019 | $ 0.00163 | +0.23% |
| Aug 27, 2019 | $ 0.00162 | -17.63% |
| Aug 26, 2019 | $ 0.00196 | +7.68% |
| Aug 25, 2019 | $ 0.00182 | -0.03% |
| Aug 24, 2019 | $ 0.00182 | -7.95% |
| Aug 23, 2019 | $ 0.00198 | -0.05% |
| Aug 21, 2019 | $ 0.00201 | -6.28% |
| Aug 20, 2019 | $ 0.00215 | +0.11% |
| Aug 15, 2019 | $ 0.00219 | -1.16% |
| Aug 14, 2019 | $ 0.00221 | -7.14% |
| Aug 13, 2019 | $ 0.00238 | +5.28% |
| Aug 12, 2019 | $ 0.00225 | -1.16% |
| Aug 11, 2019 | $ 0.00228 | +1.44% |
| Aug 10, 2019 | $ 0.00224 | -3.66% |
| Aug 9, 2019 | $ 0.00233 | +0.55% |