BoostCoin Historical Data

BOST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00257
-1.07%
$ 30,448 $ 0
Aug 7, 2019 $ 0.0026
-0.52%
$ 30,778 $ 0
Aug 6, 2019 $ 0.00261
-2.08%
$ 30,937 $ 0
Aug 5, 2019 $ 0.00244
+5.72%
$ 28,871 $ 0
Aug 4, 2019 $ 0.0023
-1.77%
$ 27,309 $ 7
Aug 2, 2019 $ 0.00233
+1.88%
$ 27,574 $ 8
Aug 1, 2019 $ 0.00228
-8.91%
$ 27,065 $ 7
Jul 31, 2019 $ 0.00251
+5.22%
$ 29,712 $ 0.01
Jul 30, 2019 $ 0.00238
-0.12%
$ 28,238 $ 0
Jul 29, 2019 $ 0.00238
-0.42%
$ 28,272 $ 0
Jul 28, 2019 $ 0.00239
+8.62%
$ 28,390 $ 0
Jul 27, 2019 $ 0.00261
+2.22%
$ 30,971 $ 2
Jul 26, 2019 $ 0.00256
-0.53%
$ 30,297 $ 2
Jul 25, 2019 $ 0.00257
-3.13%
$ 30,458 $ 10
Jul 24, 2019 $ 0.00265
-7.05%
$ 31,444 $ 0
Jul 23, 2019 $ 0.00285
+25.81%
$ 33,830 $ 15
Jul 22, 2019 $ 0.00227
-1.75%
$ 26,890 $ 16
Jul 21, 2019 $ 0.00231
+8.14%
$ 27,367 $ 5
Jul 20, 2019 $ 0.00213
+2.15%
$ 25,307 $ 0
Jul 19, 2019 $ 0.0016
-0.11%
$ 18,980 $ 1
Jul 18, 2019 $ 0.0016
+10.73%
$ 19,000 $ 1
Jul 17, 2019 $ 0.00145
+9.12%
$ 17,158 $ 1
Jul 16, 2019 $ 0.00133
-2.52%
$ 15,724 $ 1
Jul 15, 2019 $ 0.00265
+1.76%
$ 31,415 $ 0
Jul 14, 2019 $ 0.0026
+63.54%
$ 30,871 $ 0
Jul 13, 2019 $ 0.00159
-2.97%
$ 18,877 $ 0
Jul 12, 2019 $ 0.00164
+3.24%
$ 19,455 $ 0
Jul 11, 2019 $ 0.00159
-50.97%
$ 18,844 $ 0
Jul 10, 2019 $ 0.00324
+86.90%
$ 38,435 $ 0
Jul 9, 2019 $ 0.00173
+2.33%
$ 20,564 $ 1
Jul 8, 2019 $ 0.0017
-6.50%
$ 20,095 $ 0
Jul 7, 2019 $ 0.00181
+1.81%
$ 21,491 $ 0
Jul 6, 2019 $ 0.00178
+0.00%
$ 21,109 $ 0
Jul 5, 2019 $ 0.00134
+0.30%
$ 15,834 $ 0
Jul 4, 2019 $ 0.00133
-5.29%
$ 15,786 $ 0
Jul 3, 2019 $ 0.00141
+31.71%
$ 16,668 $ 0
Jul 2, 2019 $ 0.00107
+1.48%
$ 12,655 $ 0.1
Jul 1, 2019 $ 0.00105
-51.38%
$ 12,470 $ 0
Jun 30, 2019 $ 0.00216
-42.63%
$ 25,647 $ 0.1
Jun 29, 2019 $ 0.00377
+54.11%
$ 44,707 $ 0
Jun 28, 2019 $ 0.00245
+11.24%
$ 29,009 $ 0
Jun 27, 2019 $ 0.0022
-36.12%
$ 26,078 $ 1
Jun 26, 2019 $ 0.00344
+11.02%
$ 40,822 $ 0.01
Jun 25, 2019 $ 0.0031
-16.55%
$ 36,769 $ 12
Jun 24, 2019 $ 0.00376
+0.95%
$ 44,569 $ 5
Jun 23, 2019 $ 0.00372
+5.49%
$ 44,146 $ 13
Jun 22, 2019 $ 0.00353
+4.47%
$ 41,849 $ 0
Jun 21, 2019 $ 0.00338
+32.51%
$ 40,057 $ 0
Jun 20, 2019 $ 0.00255
-25.00%
$ 30,228 $ 1
Jun 19, 2019 $ 0.0034
-5.45%
$ 40,307 $ 11