BoostCoin Historical Data

BOST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 25
Feb 2021 $ 0.000455
-34.31%
$ -- $ 111
Jan 2021 $ 0.000646
-25.62%
$ -- $ 240
Dec 2020 $ 0.00087
-24.31%
$ -- $ 38
Nov 2020 $ 0.00182
+65.04%
$ -- $ 24
Oct 2020 $ 0.0011
+30.62%
$ -- $ 16
Sep 2020 $ 0.00097
-7.57%
$ -- $ 70
Aug 2020 $ 0.00105
-45.56%
$ -- $ 21
Jul 2020 $ 0.00193
+108.74%
$ -- $ 695
Jun 2020 $ 0.000639
-38.70%
$ -- $ 33
May 2020 $ 0.00104
+0.69%
$ -- $ 42
Apr 2020 $ 0.00103
+78.56%
$ -- $ 75
Mar 2020 $ 0.000579
-38.57%
$ -- $ 69
Feb 2020 $ 0.000944
-40.62%
$ -- $ 80
Jan 2020 $ 0.00167
+22.39%
$ -- $ 27
Dec 2019 $ 0.00137
-17.02%
$ -- $ 247
Nov 2019 $ 0.00166
+6.75%
$ -- $ 889
Oct 2019 $ 0.00155
-3.46%
$ -- $ 243
Sep 2019 $ 0.0014
-14.43%
$ -- $ 33
Aug 2019 $ 0.00163
-34.84%
$ -- $ 130
Jul 2019 $ 0.00251
+15.85%
$ -- $ 56
Jun 2019 $ 0.00216
-63.67%
$ -- $ 121
May 2019 $ 0.00596
+438.31%
$ -- $ 86
Apr 2019 $ 0.00111
-13.42%
$ -- $ 85
Mar 2019 $ 0.00128
-36.71%
$ -- $ 309
Feb 2019 $ 0.00202
-30.98%
$ -- $ 53
Jan 2019 $ 0.00293
+4.10%
$ -- $ 1
Dec 2018 $ 0.00271
-19.19%
$ -- $ 3
Nov 2018 $ 0.00335
-37.30%
$ 39,736 $ 120,224
Oct 2018 $ 0.0052
+5.47%
$ -- $ 104,132
Sep 2018 $ 0.0051
-41.34%
$ -- $ 198,709
Aug 2018 $ 0.0087
-14.05%
$ -- $ 209,138
Jul 2018 $ 0.0101
-3.55%
$ -- $ 219,090
Jun 2018 $ 0.0105
-31.99%
$ -- $ 197,715
May 2018 $ 0.0155
+32.76%
$ -- $ 264,217
Apr 2018 $ 0.0113
-2.95%
$ -- $ 237,493
Mar 2018 $ 0.0125
-15.66%
$ -- $ 285,002
Feb 2018 $ 0.0161
-5.99%
$ -- $ 264,143
Jan 2018 $ 0.0315
+89.37%
$ -- $ 407,964
Dec 2017 $ 0.0166
+14.37%
$ -- $ 464,443
Nov 2017 $ 0.0108
+126.34%
$ -- $ 229,745
Oct 2017 $ 0.00505
+1.74%
$ -- $ 162,122
Sep 2017 $ 0.00464
-32.65%
$ -- $ 119,259
Aug 2017 $ 0.00536
-95.61%
$ -- $ 119,376
Jul 2017 $ 0.128
-47.09%
$ -- $ 78,298
Jun 2017 $ 0.248
+266.20%
$ -- $ 78,969
May 2017 $ 0.161
-11.80%
$ -- $ 58,205
Apr 2017 $ 0.175
+695.63%
$ -- $ 36,457
Mar 2017 $ 0.0336
-2.13%
$ -- $ 35,007
Feb 2017 $ 0.0334
-2.94%
$ -- $ 29,717
Download