Pet A Pet Token Historical Data

PAPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.185
+0.00%
$ -- $ 49,909
Mar 2, 3 AM $ 0.185
+0.00%
$ -- $ 52,620
Mar 2, 2 AM $ 0.185
+0.00%
$ -- $ 55,294
Mar 2, 1 AM $ 0.185
+0.00%
$ -- $ 58,143
Mar 2, 12 AM $ 0.185
+0.00%
$ -- $ 61,006
Mar 1, 11 PM $ 0.185
-2.02%
$ -- $ 63,477
Mar 1, 10 PM $ 0.189
-0.26%
$ -- $ 65,114
Mar 1, 9 PM $ 0.189
-0.05%
$ -- $ 64,986
Mar 1, 8 PM $ 0.189
+0.00%
$ -- $ 64,833
Mar 1, 7 PM $ 0.189
+0.00%
$ -- $ 64,658
Mar 1, 6 PM $ 0.189
+0.16%
$ -- $ 64,763
Mar 1, 5 PM $ 0.189
+0.05%
$ -- $ 64,567
Mar 1, 4 PM $ 0.189
-0.05%
$ -- $ 64,567
Mar 1, 3 PM $ 0.189
+0.11%
$ -- $ 64,441
Mar 1, 2 PM $ 0.189
+0.00%
$ -- $ 63,273
Mar 1, 1 PM $ 0.189
+0.16%
$ -- $ 60,431
Mar 1, 12 PM $ 0.189
+0.05%
$ -- $ 57,813
Mar 1, 11 AM $ 0.189
+2.00%
$ -- $ 55,188
Mar 1, 10 AM $ 0.189
+0.00%
$ -- $ 52,592
Mar 1, 9 AM $ 0.189
+0.00%
$ -- $ 49,953
Mar 1, 8 AM $ 0.189
-0.05%
$ -- $ 47,370
Mar 1, 7 AM $ 0.189
-0.05%
$ -- $ 47,288
Mar 1, 6 AM $ 0.189
-0.05%
$ -- $ 47,225
Mar 1, 5 AM $ 0.189
+0.16%
$ -- $ 46,952
Mar 1, 4 AM $ 0.189
-0.05%
$ -- $ 46,672
Mar 1, 3 AM $ 0.189
-0.32%
$ -- $ 44,787
Mar 1, 2 AM $ 0.19
+0.11%
$ -- $ 42,134
Mar 1, 1 AM $ 0.19
-2.47%
$ -- $ 39,264
Mar 1, 12 AM $ 0.195
-0.87%
$ -- $ 36,359
Feb 28, 11 PM $ 0.195
-0.46%
$ -- $ 33,951
Feb 28, 10 PM $ 0.195
-0.10%
$ -- $ 31,509
Feb 28, 9 PM $ 0.195
+0.00%
$ -- $ 28,859
Feb 28, 8 PM $ 0.195
+0.00%
$ -- $ 26,228
Feb 28, 7 PM $ 0.196
+0.15%
$ -- $ 23,610
Feb 28, 6 PM $ 0.196
+0.05%
$ -- $ 20,887
Feb 28, 5 PM $ 0.195
-0.10%
$ -- $ 18,416
Feb 28, 4 PM $ 0.195
-0.05%
$ -- $ 15,840
Feb 28, 3 PM $ 0.195
-0.46%
$ -- $ 13,047
Feb 28, 2 PM $ 0.196
+0.00%
$ -- $ 11,668
Feb 28, 1 PM $ 0.196
+0.00%
$ -- $ 12,671
Feb 28, 12 PM $ 0.196
+0.00%
$ -- $ 13,938
Feb 28, 11 AM $ 0.196
+0.00%
$ -- $ 16,659
Feb 28, 10 AM $ 0.196
+0.00%
$ -- $ 19,382
Feb 28, 9 AM $ 0.196
-0.25%
$ -- $ 22,252
Feb 28, 8 AM $ 0.197
+0.05%
$ -- $ 23,801
Feb 28, 7 AM $ 0.197
-0.05%
$ -- $ 21,111
Feb 28, 6 AM $ 0.197
-0.30%
$ -- $ 18,612
Feb 28, 5 AM $ 0.197
-0.10%
$ -- $ 17,471
Feb 28, 4 AM $ 0.197
-0.50%
$ -- $ 17,534
Feb 28, 3 AM $ 0.198
+0.00%
$ -- $ 19,347