Pet A Pet Token Historical Data

PAPT
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.288
+0.00%
$ -- $ 2
May 22, 2026 $ 0.288
-0.07%
$ -- $ 14
May 21, 2026 $ 0.288
+0.00%
$ -- $ 2
May 20, 2026 $ 0.289
+52.11%
$ -- $ 30
May 15, 2026 $ 0.29
+0.00%
$ -- $ 4
May 14, 2026 $ 0.17
-62.17%
$ -- $ 119
May 13, 2026 $ 0.45
-8.74%
$ -- $ 43
May 12, 2026 $ 0.493
+26.28%
$ -- $ 18
May 9, 2026 $ 0.493
+0.00%
$ -- $ 5
May 8, 2026 $ 0.493
+9.62%
$ -- $ 138
May 7, 2026 $ 0.45
-10.20%
$ -- $ 135
May 6, 2026 $ 0.501
-10.21%
$ -- $ 14,354
May 5, 2026 $ 0.558
+234.45%
$ -- $ 25,018
May 4, 2026 $ 0.167
-2.63%
$ -- $ 30
May 3, 2026 $ 0.171
+9.24%
$ -- $ 35
May 2, 2026 $ 0.167
+0.00%
$ -- $ 4
May 1, 2026 $ 0.167
-3.58%
$ -- $ 573
Apr 30, 2026 $ 0.173
-0.69%
$ -- $ 75
Apr 29, 2026 $ 0.174
+33.26%
$ -- $ 69
Apr 28, 2026 $ 0.131
-26.60%
$ -- $ 13
Apr 27, 2026 $ 0.178
+22.81%
$ -- $ 447
Apr 26, 2026 $ 0.145
-19.57%
$ -- $ 2
Apr 25, 2026 $ 0.18
+24.16%
$ -- $ 3
Apr 24, 2026 $ 0.145
-20.16%
$ -- $ 20
Apr 23, 2026 $ 0.182
-0.33%
$ -- $ 69
Apr 22, 2026 $ 0.183
+25.93%
$ -- $ 6,679
Apr 21, 2026 $ 0.145
-0.14%
$ -- $ 28
Apr 19, 2026 $ 0.186
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.186
-0.54%
$ -- $ 132
Apr 17, 2026 $ 0.187
+12.61%
$ -- $ 286
Apr 16, 2026 $ 0.166
-12.23%
$ -- $ 12,191
Apr 15, 2026 $ 0.189
-0.26%
$ -- $ 84
Apr 14, 2026 $ 0.156
-17.93%
$ -- $ 28
Apr 13, 2026 $ 0.19
-0.05%
$ -- $ 57
Apr 12, 2026 $ 0.19
+22.07%
$ -- $ 2
Apr 11, 2026 $ 0.155
-18.08%
$ -- $ 14
Apr 10, 2026 $ 0.19
+0.00%
$ -- $ 97
Apr 9, 2026 $ 0.19
+11.33%
$ -- $ 13,358
Apr 8, 2026 $ 0.19
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.19
+5.27%
$ -- $ 2
Apr 6, 2026 $ 0.18
-8.94%
$ -- $ 1,749
Apr 5, 2026 $ 0.198
-6.16%
$ -- $ 486
Apr 4, 2026 $ 0.211
+0.52%
$ -- $ 1,820
Apr 3, 2026 $ 0.21
+18.12%
$ -- $ 14,521
Apr 2, 2026 $ 0.178
-0.11%
$ -- $ 9,931
Apr 1, 2026 $ 0.178
+11.46%
$ -- $ 18,988
Mar 31, 2026 $ 0.16
+1.91%
$ -- $ 4,568
Mar 30, 2026 $ 0.157
-1.82%
$ -- $ 36,379
Mar 29, 2026 $ 0.119
+2.59%
$ -- $ 66,698
Mar 28, 2026 $ 0.116
-7.58%
$ -- $ 13,918
Download