Pet A Pet Token Historical Data

PAPT Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.493
+0.00%
$-- $9
May 9, 1 AM $0.493
+0.00%
$-- $30
May 9, 12 AM $0.493
+0.00%
$-- $30
May 8, 11 PM $0.493
+0.00%
$-- $138
May 8, 10 PM $0.493
+0.00%
$-- $138
May 8, 9 PM $0.493
+0.00%
$-- $138
May 8, 8 PM $0.493
+0.00%
$-- $138
May 8, 7 PM $0.493
+0.00%
$-- $138
May 8, 6 PM $0.493
+0.00%
$-- $138
May 8, 5 PM $0.493
+0.00%
$-- $138
May 8, 2 PM $0.498
+0.00%
$-- $129
May 8, 1 PM $0.498
+0.00%
$-- $129
May 8, 12 PM $0.498
+0.00%
$-- $129
May 8, 11 AM $0.498
+0.00%
$-- $137
May 8, 10 AM $0.498
+0.00%
$-- $137
May 8, 9 AM $0.498
+0.00%
$-- $137
May 8, 8 AM $0.498
+0.00%
$-- $137
May 8, 7 AM $0.498
+0.00%
$-- $137
May 8, 6 AM $0.498
+0.00%
$-- $137
May 8, 5 AM $0.498
+0.00%
$-- $137
May 8, 4 AM $0.498
+0.00%
$-- $137
May 8, 3 AM $0.498
+0.00%
$-- $137
May 8, 2 AM $0.498
+0.00%
$-- $117
May 8, 12 AM $0.45
+0.00%
$-- $135
May 7, 11 PM $0.45
+0.00%
$-- $135
May 7, 10 PM $0.45
+0.00%
$-- $135
May 7, 9 PM $0.45
+0.00%
$-- $135
May 7, 8 PM $0.45
+0.00%
$-- $135
May 7, 7 PM $0.45
+0.00%
$-- $135
May 7, 6 PM $0.45
+0.00%
$-- $135
May 7, 5 PM $0.45
+0.00%
$-- $135
May 7, 4 PM $0.45
+0.00%
$-- $135
May 7, 3 PM $0.45
+0.00%
$-- $135
May 7, 2 PM $0.45
+0.00%
$-- $135
May 7, 1 PM $0.45
+0.00%
$-- $135
May 7, 12 PM $0.5
+0.00%
$-- $127
May 7, 11 AM $0.5
+0.00%
$-- $127
May 7, 10 AM $0.5
+0.00%
$-- $127
May 7, 9 AM $0.5
+0.00%
$-- $127
May 7, 8 AM $0.5
+0.00%
$-- $127
May 7, 7 AM $0.5
+0.00%
$-- $127
May 7, 6 AM $0.5
+0.00%
$-- $127
May 7, 5 AM $0.5
+0.00%
$-- $256
May 7, 4 AM $0.5
+0.00%
$-- $792
May 7, 3 AM $0.5
+0.00%
$-- $3,443
May 7, 2 AM $0.5
+0.00%
$-- $6,271
May 7, 1 AM $0.501
+0.00%
$-- $9,287
May 7, 12 AM $0.501
+0.00%
$-- $11,428
May 6, 11 PM $0.501
+0.00%
$-- $14,354
May 6, 10 PM $0.501
+0.00%
$-- $17,014