Coinranking
Pet A Pet Token Historical Data
PAPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2 AM | $ 0.198 | +0.00% | ||
| Feb 28, 1 AM | $ 0.198 | +0.00% | ||
| Feb 28, 12 AM | $ 0.198 | +0.00% | ||
| Feb 27, 11 PM | $ 0.198 | +1.59% | ||
| Feb 27, 10 PM | $ 0.195 | -1.81% | ||
| Feb 27, 9 PM | $ 0.199 | +0.00% | ||
| Feb 27, 8 PM | $ 0.199 | +0.00% | ||
| Feb 27, 7 PM | $ 0.199 | +0.00% | ||
| Feb 27, 6 PM | $ 0.199 | +0.00% | ||
| Feb 27, 5 PM | $ 0.199 | +0.00% | ||
| Feb 27, 4 PM | $ 0.199 | +0.00% | ||
| Feb 27, 3 PM | $ 0.199 | +0.00% | ||
| Feb 27, 2 PM | $ 0.199 | -0.55% | ||
| Feb 27, 1 PM | $ 0.2 | +0.00% | ||
| Feb 27, 12 PM | $ 0.2 | +0.05% | ||
| Feb 27, 11 AM | $ 0.2 | +0.05% | ||
| Feb 27, 10 AM | $ 0.2 | -0.10% | ||
| Feb 27, 9 AM | $ 0.2 | -4.95% | ||
| Feb 27, 8 AM | $ 0.21 | +0.00% | ||
| Feb 27, 7 AM | $ 0.21 | +0.00% | ||
| Feb 27, 6 AM | $ 0.21 | +0.00% | ||
| Feb 27, 5 AM | $ 0.21 | -0.05% | ||
| Feb 27, 4 AM | $ 0.21 | +5.00% | ||
| Feb 27, 3 AM | $ 0.2 | -4.76% | ||
| Feb 27, 2 AM | $ 0.21 | +2.59% | ||
| Feb 27, 1 AM | $ 0.205 | -0.44% | ||
| Feb 27, 12 AM | $ 0.206 | +0.05% | ||
| Feb 26, 11 PM | $ 0.206 | -0.05% | ||
| Feb 26, 10 PM | $ 0.206 | -0.05% | ||
| Feb 26, 9 PM | $ 0.206 | +0.15% | ||
| Feb 26, 8 PM | $ 0.206 | +0.05% | ||
| Feb 26, 7 PM | $ 0.206 | +0.00% | ||
| Feb 26, 6 PM | $ 0.206 | +0.05% | ||
| Feb 26, 5 PM | $ 0.206 | -0.05% | ||
| Feb 26, 4 PM | $ 0.206 | +0.00% | ||
| Feb 26, 3 PM | $ 0.206 | -0.10% | ||
| Feb 26, 2 PM | $ 0.206 | +0.05% | ||
| Feb 26, 1 PM | $ 0.206 | -0.10% | ||
| Feb 26, 12 PM | $ 0.206 | +0.10% | ||
| Feb 26, 11 AM | $ 0.206 | -0.05% | ||
| Feb 26, 10 AM | $ 0.206 | +0.10% | ||
| Feb 26, 9 AM | $ 0.206 | +0.39% | ||
| Feb 26, 8 AM | $ 0.205 | +1.99% | ||
| Feb 26, 7 AM | $ 0.201 | -0.35% | ||
| Feb 26, 6 AM | $ 0.202 | -1.47% | ||
| Feb 26, 5 AM | $ 0.205 | -2.29% | ||
| Feb 26, 4 AM | $ 0.21 | -0.29% | ||
| Feb 26, 3 AM | $ 0.21 | -0.05% | ||
| Feb 26, 2 AM | $ 0.21 | -0.14% | ||
| Feb 26, 1 AM | $ 0.21 | +0.05% | ||