Pet A Pet Token Historical Data

PAPT Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.501
+0.00%
$-- $19,177
May 6, 8 PM $0.501
+0.00%
$-- $19,177
May 6, 7 PM $0.501
+0.00%
$-- $19,177
May 6, 6 PM $0.501
+0.00%
$-- $19,177
May 6, 5 PM $0.501
+0.00%
$-- $19,177
May 6, 4 PM $0.501
+0.00%
$-- $19,182
May 6, 3 PM $0.501
+0.00%
$-- $19,184
May 6, 2 PM $0.501
+0.00%
$-- $19,184
May 6, 1 PM $0.501
+0.00%
$-- $19,184
May 6, 12 PM $0.501
+0.00%
$-- $19,184
May 6, 11 AM $0.501
+0.00%
$-- $19,184
May 6, 6 AM $0.558
-0.07%
$-- $21,941
May 6, 5 AM $0.558
+0.13%
$-- $25,071
May 6, 4 AM $0.558
-0.05%
$-- $29,243
May 6, 3 AM $0.558
+0.02%
$-- $30,875
May 6, 2 AM $0.558
+0.04%
$-- $30,687
May 6, 1 AM $0.558
+0.02%
$-- $30,604
May 6, 12 AM $0.558
+0.00%
$-- $27,867
May 5, 11 PM $0.558
+0.02%
$-- $25,018
May 5, 10 PM $0.558
-0.05%
$-- $22,330
May 5, 9 PM $0.558
+0.00%
$-- $20,167
May 5, 8 PM $0.558
+0.00%
$-- $20,167
May 5, 7 PM $0.558
+0.00%
$-- $20,167
May 5, 6 PM $0.558
+0.00%
$-- $20,170
May 5, 5 PM $0.558
+0.00%
$-- $20,170
May 5, 4 PM $0.558
+0.00%
$-- $20,163
May 5, 3 PM $0.558
+0.00%
$-- $20,163
May 5, 2 PM $0.558
+0.00%
$-- $20,163
May 5, 1 PM $0.558
+0.00%
$-- $20,163
May 5, 12 PM $0.558
+0.00%
$-- $20,163
May 5, 11 AM $0.558
+0.00%
$-- $20,163
May 5, 10 AM $0.558
+1.51%
$-- $20,163
May 5, 4 AM $0.17
-0.06%
$-- $5,554
May 5, 3 AM $0.17
+0.18%
$-- $5,148
May 5, 2 AM $0.17
+1.86%
$-- $2,473
May 5, 1 AM $0.167
+0.00%
$-- $30
May 5, 12 AM $0.167
+0.00%
$-- $30
May 4, 11 PM $0.167
+0.00%
$-- $30
May 4, 10 PM $0.167
+0.00%
$-- $30
May 4, 9 PM $0.167
+0.00%
$-- $30
May 4, 8 PM $0.167
+0.00%
$-- $30
May 4, 7 PM $0.167
-2.00%
$-- $30
May 4, 6 PM $0.17
+0.00%
$-- $27
May 4, 5 PM $0.17
+0.00%
$-- $27
May 4, 4 PM $0.17
+0.00%
$-- $27
May 4, 3 PM $0.17
+0.00%
$-- $34
May 4, 2 PM $0.17
+0.00%
$-- $53
May 4, 1 PM $0.17
+0.00%
$-- $57
May 4, 12 PM $0.17
+0.00%
$-- $57
May 4, 11 AM $0.17
+0.00%
$-- $57