Pet A Pet Token Historical Data

PAPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.21
+0.05%
$ -- $ 65,207
Feb 26, 12 AM $ 0.21
+0.10%
$ -- $ 65,200
Feb 25, 11 PM $ 0.21
+0.14%
$ -- $ 65,375
Feb 25, 10 PM $ 0.21
-0.14%
$ -- $ 64,486
Feb 25, 9 PM $ 0.21
+0.00%
$ -- $ 61,910
Feb 25, 8 PM $ 0.21
+0.14%
$ -- $ 59,222
Feb 25, 7 PM $ 0.21
-0.10%
$ -- $ 56,101
Feb 25, 6 PM $ 0.21
-0.10%
$ -- $ 53,287
Feb 25, 5 PM $ 0.21
+0.10%
$ -- $ 50,529
Feb 25, 4 PM $ 0.21
+0.00%
$ -- $ 47,589
Feb 25, 3 PM $ 0.21
-0.05%
$ -- $ 44,901
Feb 25, 2 PM $ 0.21
-0.14%
$ -- $ 42,388
Feb 25, 1 PM $ 0.21
-0.05%
$ -- $ 39,628
Feb 25, 12 PM $ 0.21
-0.05%
$ -- $ 37,269
Feb 25, 11 AM $ 0.21
+0.00%
$ -- $ 37,640
Feb 25, 10 AM $ 0.21
+0.05%
$ -- $ 37,675
Feb 25, 9 AM $ 0.21
+0.14%
$ -- $ 38,060
Feb 25, 8 AM $ 0.21
+0.10%
$ -- $ 38,011
Feb 25, 7 AM $ 0.21
+0.05%
$ -- $ 37,836
Feb 25, 6 AM $ 0.21
+0.00%
$ -- $ 38,137
Feb 25, 5 AM $ 0.21
+0.43%
$ -- $ 38,018
Feb 25, 4 AM $ 0.209
-0.29%
$ -- $ 38,182
Feb 25, 3 AM $ 0.21
+0.00%
$ -- $ 39,267
Feb 25, 2 AM $ 0.21
+0.00%
$ -- $ 39,064
Feb 25, 1 AM $ 0.21
-0.05%
$ -- $ 38,714
Feb 25, 12 AM $ 0.21
+0.10%
$ -- $ 38,651
Feb 24, 11 PM $ 0.21
+0.00%
$ -- $ 38,539
Feb 24, 10 PM $ 0.21
+0.00%
$ -- $ 37,909
Feb 24, 9 PM $ 0.21
+0.00%
$ -- $ 37,909
Feb 24, 8 PM $ 0.21
+0.00%
$ -- $ 37,909
Feb 24, 7 PM $ 0.21
+0.00%
$ -- $ 37,909
Feb 24, 6 PM $ 0.21
+0.00%
$ -- $ 37,909
Feb 24, 5 PM $ 0.21
+0.00%
$ -- $ 37,909
Feb 24, 4 PM $ 0.21
+0.00%
$ -- $ 38,007
Feb 24, 3 PM $ 0.21
+1.06%
$ -- $ 40,744
Feb 24, 2 PM $ 0.208
-0.95%
$ -- $ 43,117
Feb 24, 1 PM $ 0.21
-0.10%
$ -- $ 45,827
Feb 24, 12 PM $ 0.21
-0.05%
$ -- $ 47,990
Feb 24, 11 AM $ 0.21
+0.05%
$ -- $ 47,825
Feb 24, 10 AM $ 0.21
+0.05%
$ -- $ 47,888
Feb 24, 9 AM $ 0.21
-0.10%
$ -- $ 47,678
Feb 24, 8 AM $ 0.21
-0.05%
$ -- $ 47,839
Feb 24, 7 AM $ 0.21
-0.10%
$ -- $ 48,175
Feb 24, 6 AM $ 0.21
+0.00%
$ -- $ 48,000
Feb 24, 5 AM $ 0.21
-0.05%
$ -- $ 46,943
Feb 24, 4 AM $ 0.21
+0.00%
$ -- $ 46,915
Feb 24, 3 AM $ 0.21
-0.05%
$ -- $ 46,764
Feb 24, 2 AM $ 0.21
+0.05%
$ -- $ 46,974
Feb 24, 1 AM $ 0.21
+0.05%
$ -- $ 47,233
Feb 24, 12 AM $ 0.21
-0.05%
$ -- $ 47,170