Pet A Pet Token Historical Data

PAPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.21
-0.10%
$ -- $ 47,156
Feb 23, 10 PM $ 0.21
+0.00%
$ -- $ 47,142
Feb 23, 9 PM $ 0.21
+0.00%
$ -- $ 47,154
Feb 23, 8 PM $ 0.21
+0.00%
$ -- $ 47,154
Feb 23, 7 PM $ 0.21
+0.00%
$ -- $ 47,154
Feb 23, 6 PM $ 0.21
+0.00%
$ -- $ 47,154
Feb 23, 5 PM $ 0.21
+0.00%
$ -- $ 47,154
Feb 23, 4 PM $ 0.21
+0.05%
$ -- $ 47,028
Feb 23, 3 PM $ 0.21
-0.05%
$ -- $ 44,361
Feb 23, 2 PM $ 0.19
-0.11%
$ -- $ 41,477
Feb 23, 1 PM $ 0.19
+0.05%
$ -- $ 39,645
Feb 23, 12 PM $ 0.19
+0.26%
$ -- $ 39,694
Feb 23, 11 AM $ 0.189
-0.16%
$ -- $ 39,627
Feb 23, 10 AM $ 0.189
-0.05%
$ -- $ 39,494
Feb 23, 9 AM $ 0.189
-0.05%
$ -- $ 39,463
Feb 23, 8 AM $ 0.189
-0.11%
$ -- $ 39,281
Feb 23, 7 AM $ 0.189
-0.16%
$ -- $ 39,190
Feb 23, 6 AM $ 0.189
-0.05%
$ -- $ 39,113
Feb 23, 5 AM $ 0.189
-0.05%
$ -- $ 38,112
Feb 23, 4 AM $ 0.189
-0.16%
$ -- $ 35,321
Feb 23, 3 AM $ 0.189
+0.00%
$ -- $ 30,627
Feb 23, 2 AM $ 0.189
-0.11%
$ -- $ 30,424
Feb 23, 1 AM $ 0.189
-0.11%
$ -- $ 27,561
Feb 23, 12 AM $ 0.189
-0.11%
$ -- $ 24,971
Feb 22, 11 PM $ 0.189
-0.11%
$ -- $ 22,206
Feb 22, 10 PM $ 0.19
+0.00%
$ -- $ 20,975
Feb 22, 9 PM $ 0.19
+0.00%
$ -- $ 20,975
Feb 22, 8 PM $ 0.19
+0.00%
$ -- $ 20,975
Feb 22, 7 PM $ 0.19
+0.00%
$ -- $ 20,975
Feb 22, 6 PM $ 0.19
+0.00%
$ -- $ 20,975
Feb 22, 5 PM $ 0.19
+0.00%
$ -- $ 20,975
Feb 22, 4 PM $ 0.19
+0.00%
$ -- $ 20,975
Feb 22, 3 PM $ 0.19
+0.00%
$ -- $ 20,975
Feb 22, 2 PM $ 0.19
+0.11%
$ -- $ 20,975
Feb 22, 1 PM $ 0.189
-0.05%
$ -- $ 20,170
Feb 22, 12 PM $ 0.19
+0.00%
$ -- $ 17,496
Feb 22, 10 AM $ 0.18
+0.00%
$ -- $ 10,899
Feb 22, 9 AM $ 0.18
+0.06%
$ -- $ 9,317
Feb 22, 8 AM $ 0.18
+0.11%
$ -- $ 6,636
Feb 22, 7 AM $ 0.18
+0.17%
$ -- $ 3,927
Feb 22, 6 AM $ 0.18
-0.22%
$ -- $ 1,281
Feb 22, 5 AM $ 0.17
+0.00%
$ -- $ 726
Feb 22, 4 AM $ 0.17
+0.00%
$ -- $ 726
Jan 31, 2 AM $ 0.17
+0.00%
$ -- $ 0
Jan 31, 1 AM $ 0.17
+0.00%
$ -- $ 0
Jan 31, 12 AM $ 0.17
+0.00%
$ -- $ 13
Jan 30, 11 PM $ 0.17
+0.00%
$ -- $ 13
Jan 30, 10 PM $ 0.17
+0.00%
$ -- $ 13
Jan 30, 9 PM $ 0.17
+0.00%
$ -- $ 13
Jan 30, 8 PM $ 0.17
+0.00%
$ -- $ 13