Pet A Pet Token Historical Data

PAPT Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.17
+8.54%
$-- $57
May 4, 6 AM $0.171
+0.00%
$-- $34
May 4, 5 AM $0.171
+0.00%
$-- $31
May 4, 4 AM $0.171
+0.00%
$-- $31
May 4, 3 AM $0.171
+0.00%
$-- $31
May 4, 2 AM $0.171
+0.00%
$-- $35
May 4, 1 AM $0.171
+0.00%
$-- $35
May 4, 12 AM $0.171
+0.00%
$-- $35
May 3, 11 PM $0.171
+0.00%
$-- $35
May 3, 10 PM $0.171
+0.00%
$-- $35
May 3, 9 PM $0.171
+0.00%
$-- $35
May 3, 8 PM $0.171
+0.00%
$-- $35
May 3, 3 PM $0.157
+0.00%
$-- $24
May 3, 2 PM $0.157
+0.00%
$-- $4
May 3, 1 PM $0.157
+0.00%
$-- $4
May 3, 12 PM $0.157
+0.00%
$-- $4
May 3, 11 AM $0.157
+0.00%
$-- $4
May 3, 10 AM $0.157
+0.00%
$-- $4
May 3, 9 AM $0.157
+0.00%
$-- $4
May 3, 8 AM $0.157
+0.00%
$-- $4
May 3, 7 AM $0.157
+0.00%
$-- $4
May 3, 6 AM $0.157
+0.00%
$-- $4
May 3, 5 AM $0.157
+0.00%
$-- $4
May 3, 4 AM $0.157
+0.00%
$-- $4
May 3, 3 AM $0.157
+0.00%
$-- $4
May 2, 3 PM $0.167
+0.00%
$-- $4
May 2, 2 PM $0.167
+0.00%
$-- $4
May 2, 1 PM $0.167
+0.00%
$-- $158
May 2, 12 PM $0.167
+0.00%
$-- $158
May 2, 11 AM $0.167
+0.00%
$-- $158
May 2, 10 AM $0.167
+0.00%
$-- $158
May 2, 9 AM $0.167
+0.00%
$-- $158
May 2, 8 AM $0.167
+0.00%
$-- $158
May 2, 7 AM $0.167
+0.00%
$-- $158
May 2, 6 AM $0.167
+0.00%
$-- $158
May 2, 5 AM $0.167
+0.00%
$-- $158
May 2, 4 AM $0.167
+0.00%
$-- $158
May 2, 3 AM $0.167
+0.00%
$-- $453
May 2, 2 AM $0.167
+0.00%
$-- $453
May 2, 1 AM $0.167
+0.00%
$-- $453
May 2, 12 AM $0.167
+0.00%
$-- $573
May 1, 11 PM $0.167
+0.00%
$-- $573
May 1, 10 PM $0.167
+0.00%
$-- $573
May 1, 9 PM $0.167
+0.00%
$-- $573
May 1, 8 PM $0.167
+0.00%
$-- $573
May 1, 7 PM $0.167
+0.00%
$-- $573
May 1, 6 PM $0.167
+0.00%
$-- $573
May 1, 5 PM $0.167
+0.00%
$-- $573
May 1, 4 PM $0.167
+0.00%
$-- $573
May 1, 3 PM $0.167
-3.25%
$-- $573