Pet A Pet Token Historical Data

PAPT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.174
+0.00%
$-- $81
Apr 29, 9 AM $0.174
+0.00%
$-- $81
Apr 29, 8 AM $0.174
-0.85%
$-- $81
Apr 29, 7 AM $0.176
+0.00%
$-- $60
Apr 29, 1 AM $0.131
+0.00%
$-- $13
Apr 29, 12 AM $0.131
+0.00%
$-- $13
Apr 28, 11 PM $0.131
+0.00%
$-- $13
Apr 28, 10 PM $0.131
+0.00%
$-- $13
Apr 28, 9 PM $0.131
+0.00%
$-- $13
Apr 28, 8 PM $0.131
+0.00%
$-- $13
Apr 28, 7 PM $0.131
+0.00%
$-- $13
Apr 28, 1 PM $0.178
+0.00%
$-- $24
Apr 28, 12 PM $0.178
+0.00%
$-- $24
Apr 28, 11 AM $0.178
+0.00%
$-- $24
Apr 28, 10 AM $0.178
+0.00%
$-- $24
Apr 28, 9 AM $0.178
+0.00%
$-- $24
Apr 28, 8 AM $0.178
+0.00%
$-- $24
Apr 28, 7 AM $0.178
+0.00%
$-- $24
Apr 28, 6 AM $0.178
+0.00%
$-- $24
Apr 28, 5 AM $0.178
+0.00%
$-- $86
Apr 28, 4 AM $0.178
+0.00%
$-- $98
Apr 28, 3 AM $0.178
+0.00%
$-- $98
Apr 28, 2 AM $0.178
+0.00%
$-- $98
Apr 28, 1 AM $0.178
+0.00%
$-- $98
Apr 28, 12 AM $0.178
+0.00%
$-- $447
Apr 27, 11 PM $0.178
+0.00%
$-- $447
Apr 27, 10 PM $0.178
+0.00%
$-- $447
Apr 27, 9 PM $0.178
+0.00%
$-- $447
Apr 27, 8 PM $0.178
+0.00%
$-- $447
Apr 27, 7 PM $0.178
+0.00%
$-- $447
Apr 27, 1 PM $0.135
+0.00%
$-- $423
Apr 27, 12 PM $0.135
+0.00%
$-- $423
Apr 27, 11 AM $0.135
+0.00%
$-- $423
Apr 27, 10 AM $0.135
+0.00%
$-- $425
Apr 27, 9 AM $0.135
+0.00%
$-- $425
Apr 27, 8 AM $0.135
+0.00%
$-- $425
Apr 27, 7 AM $0.135
+0.00%
$-- $425
Apr 27, 6 AM $0.135
-3.57%
$-- $425
Apr 27, 5 AM $0.14
+0.00%
$-- $363
Apr 27, 1 AM $0.145
+0.00%
$-- $302
Apr 27, 12 AM $0.145
+0.00%
$-- $2
Apr 26, 11 PM $0.145
+0.00%
$-- $2
Apr 26, 10 PM $0.145
+0.00%
$-- $2
Apr 26, 9 PM $0.145
+0.00%
$-- $2
Apr 26, 8 PM $0.145
+0.00%
$-- $2
Apr 26, 7 PM $0.145
+0.00%
$-- $2
Apr 26, 6 PM $0.145
+0.00%
$-- $2
Apr 26, 5 PM $0.145
+0.00%
$-- $2
Apr 26, 4 PM $0.145
+0.00%
$-- $2
Apr 26, 3 PM $0.145
+0.00%
$-- $2