Pet A Pet Token Historical Data

PAPT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.17
+0.00%
$ -- $ 5
Jan 26, 2 AM $ 0.051
+0.00%
$ -- $ 4
Jan 26, 1 AM $ 0.051
+0.00%
$ -- $ 4
Jan 26, 12 AM $ 0.051
+0.00%
$ -- $ 4
Jan 25, 11 PM $ 0.051
+0.00%
$ -- $ 4
Jan 25, 10 PM $ 0.051
+0.00%
$ -- $ 4
Jan 21, 4 AM $ 0.16
+0.00%
$ -- $ 639
Jan 21, 3 AM $ 0.16
+0.00%
$ -- $ 5,172
Jan 21, 2 AM $ 0.16
+0.00%
$ -- $ 5,172
Jan 21, 1 AM $ 0.16
+0.00%
$ -- $ 5,172
Jan 21, 12 AM $ 0.16
+0.00%
$ -- $ 5,186
Jan 20, 11 PM $ 0.16
+0.00%
$ -- $ 5,186
Jan 20, 10 PM $ 0.16
+0.00%
$ -- $ 5,186
Jan 20, 9 PM $ 0.16
+0.00%
$ -- $ 5,186
Jan 20, 8 PM $ 0.16
+0.00%
$ -- $ 5,186
Jan 20, 7 PM $ 0.16
+0.00%
$ -- $ 5,186
Jan 20, 6 PM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 5 PM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 4 PM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 3 PM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 2 PM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 1 PM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 12 PM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 11 AM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 10 AM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 9 AM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 8 AM $ 0.16
+0.00%
$ -- $ 5,188
Jan 20, 7 AM $ 0.16
+0.00%
$ -- $ 5,228
Jan 20, 1 AM $ 0.0177
+0.00%
$ -- $ 4,890
Jan 19, 7 PM $ 0.12
+0.00%
$ -- $ 4,888
Jan 19, 6 PM $ 0.12
+0.00%
$ -- $ 4,888
Jan 19, 5 PM $ 0.12
+0.00%
$ -- $ 4,888
Jan 19, 4 PM $ 0.12
+0.00%
$ -- $ 4,888
Jan 19, 3 PM $ 0.12
+0.00%
$ -- $ 4,888
Jan 19, 2 PM $ 0.12
+0.00%
$ -- $ 4,888
Jan 19, 8 AM $ 0.17
+0.00%
$ -- $ 11,963
Jan 19, 7 AM $ 0.17
+0.00%
$ -- $ 11,963
Jan 19, 6 AM $ 0.17
+0.00%
$ -- $ 11,963
Jan 19, 5 AM $ 0.17
+0.00%
$ -- $ 11,963
Jan 19, 4 AM $ 0.17
+0.00%
$ -- $ 11,963
Jan 19, 3 AM $ 0.17
+0.00%
$ -- $ 11,963
Jan 19, 2 AM $ 0.17
+0.00%
$ -- $ 11,963
Jan 19, 1 AM $ 0.17
+0.00%
$ -- $ 7,115
Jan 19, 12 AM $ 0.17
+0.00%
$ -- $ 7,115
Jan 18, 11 PM $ 0.17
+0.00%
$ -- $ 7,115
Jan 18, 10 PM $ 0.17
+0.00%
$ -- $ 7,115
Jan 18, 9 PM $ 0.17
+0.00%
$ -- $ 7,115
Jan 18, 8 PM $ 0.17
+0.00%
$ -- $ 7,115
Jan 18, 7 PM $ 0.17
+0.00%
$ -- $ 7,115
Jan 18, 6 PM $ 0.17
+0.00%
$ -- $ 7,115