Pet A Pet Token Historical Data

PAPT Page 36
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.13
+0.00%
$ -- $ 2,656
Jan 17, 2 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 1 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 12 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 11 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 10 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 9 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 8 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 7 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 6 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 5 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 4 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 3 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 2 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 1 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 17, 12 AM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 11 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 10 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 9 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 8 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 7 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 6 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 5 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 4 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 3 PM $ 0.17
+0.00%
$ -- $ 3,937
Jan 16, 2 PM $ 0.15
+0.00%
$ -- $ 3,237
Jan 5, 1 PM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 12 PM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 11 AM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 10 AM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 9 AM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 8 AM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 7 AM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 6 AM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 5 AM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 4 AM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 3 AM $ 0.17
+0.00%
$ -- $ 69
Jan 5, 2 AM $ 0.17
+0.00%
$ -- $ 10,060
Jan 5, 1 AM $ 0.17
+0.00%
$ -- $ 10,060
Jan 5, 12 AM $ 0.17
+0.00%
$ -- $ 10,060
Jan 4, 11 PM $ 0.17
+0.00%
$ -- $ 10,060
Jan 4, 10 PM $ 0.17
+0.00%
$ -- $ 10,060
Jan 4, 9 PM $ 0.17
+0.00%
$ -- $ 10,060
Jan 4, 8 PM $ 0.17
+0.00%
$ -- $ 10,060
Jan 4, 7 PM $ 0.17
+0.00%
$ -- $ 10,060
Jan 4, 1 PM $ 0.1
+0.00%
$ -- $ 9,991
Jan 4, 12 PM $ 0.1
+0.00%
$ -- $ 9,991
Jan 4, 11 AM $ 0.1
+0.00%
$ -- $ 9,991
Jan 4, 10 AM $ 0.1
+0.00%
$ -- $ 9,991
Jan 4, 9 AM $ 0.1
+0.00%
$ -- $ 9,991