Pet A Pet Token Historical Data

PAPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.182
+0.00%
$-- $69
Apr 23, 5 PM $0.182
+0.00%
$-- $69
Apr 23, 4 PM $0.182
+0.00%
$-- $69
Apr 23, 3 PM $0.182
+0.00%
$-- $69
Apr 23, 2 PM $0.182
+0.00%
$-- $69
Apr 23, 1 PM $0.182
+0.00%
$-- $69
Apr 23, 12 PM $0.182
+0.00%
$-- $69
Apr 23, 11 AM $0.182
+0.00%
$-- $69
Apr 23, 10 AM $0.182
+0.00%
$-- $69
Apr 23, 9 AM $0.182
+0.00%
$-- $69
Apr 23, 8 AM $0.182
+0.00%
$-- $69
Apr 23, 7 AM $0.182
+0.00%
$-- $69
Apr 23, 6 AM $0.182
+0.00%
$-- $71
Apr 23, 2 AM $0.183
+0.00%
$-- $6,648
Apr 23, 1 AM $0.183
+0.00%
$-- $6,648
Apr 23, 12 AM $0.183
+0.00%
$-- $6,648
Apr 22, 11 PM $0.183
+0.00%
$-- $6,679
Apr 22, 10 PM $0.183
+0.00%
$-- $6,705
Apr 22, 9 PM $0.183
+0.00%
$-- $6,705
Apr 22, 8 PM $0.183
+0.00%
$-- $6,705
Apr 22, 7 PM $0.183
+0.00%
$-- $6,705
Apr 22, 6 PM $0.183
+0.00%
$-- $6,705
Apr 22, 5 PM $0.183
+0.00%
$-- $6,705
Apr 22, 4 PM $0.183
+0.00%
$-- $6,705
Apr 22, 3 PM $0.183
+0.00%
$-- $6,705
Apr 22, 2 PM $0.183
+0.00%
$-- $6,705
Apr 22, 1 PM $0.183
+0.00%
$-- $6,705
Apr 22, 12 PM $0.183
+0.00%
$-- $6,705
Apr 22, 11 AM $0.183
+0.00%
$-- $6,707
Apr 22, 10 AM $0.183
+0.00%
$-- $6,707
Apr 22, 9 AM $0.183
+0.00%
$-- $6,707
Apr 22, 8 AM $0.183
+0.00%
$-- $6,707
Apr 22, 7 AM $0.183
-0.16%
$-- $6,707
Apr 22, 6 AM $0.183
+0.00%
$-- $6,705
Apr 22, 12 AM $0.145
+0.00%
$-- $28
Apr 21, 11 PM $0.145
-0.14%
$-- $28
Apr 21, 10 PM $0.145
+0.00%
$-- $2
Apr 21, 9 PM $0.145
+0.00%
$-- $2
Apr 21, 8 PM $0.145
+0.00%
$-- $2
Apr 21, 7 PM $0.145
+0.00%
$-- $2
Apr 21, 6 PM $0.145
+0.00%
$-- $2
Apr 21, 5 PM $0.145
+0.00%
$-- $2
Apr 21, 4 PM $0.145
+0.00%
$-- $2
Apr 21, 3 PM $0.145
+0.00%
$-- $2
Apr 21, 2 PM $0.145
+0.00%
$-- $2
Apr 21, 1 PM $0.145
+0.00%
$-- $2
Apr 21, 12 PM $0.145
+0.00%
$-- $2
Apr 19, 1 PM $0.186
+0.00%
$-- $3
Apr 19, 12 PM $0.186
+0.00%
$-- $49
Apr 19, 11 AM $0.186
+0.00%
$-- $49