Pet A Pet Token Historical Data

PAPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.186
+0.00%
$-- $52
Apr 19, 8 AM $0.186
+0.00%
$-- $52
Apr 19, 7 AM $0.186
+0.00%
$-- $132
Apr 19, 6 AM $0.186
+0.00%
$-- $132
Apr 19, 5 AM $0.186
+0.00%
$-- $132
Apr 19, 4 AM $0.186
+0.00%
$-- $132
Apr 19, 3 AM $0.186
+0.00%
$-- $132
Apr 19, 2 AM $0.186
+0.00%
$-- $132
Apr 19, 1 AM $0.186
+0.00%
$-- $132
Apr 19, 12 AM $0.186
+0.00%
$-- $132
Apr 18, 11 PM $0.186
+0.00%
$-- $132
Apr 18, 10 PM $0.186
+0.00%
$-- $132
Apr 18, 9 PM $0.186
+0.00%
$-- $132
Apr 18, 8 PM $0.186
+0.00%
$-- $132
Apr 18, 7 PM $0.186
+0.00%
$-- $132
Apr 18, 6 PM $0.186
+0.00%
$-- $132
Apr 18, 5 PM $0.186
+0.00%
$-- $132
Apr 18, 4 PM $0.186
+0.00%
$-- $132
Apr 18, 3 PM $0.186
+0.00%
$-- $135
Apr 18, 2 PM $0.186
+0.00%
$-- $135
Apr 18, 1 PM $0.186
-0.11%
$-- $135
Apr 18, 12 PM $0.186
+0.00%
$-- $85
Apr 18, 11 AM $0.186
+0.00%
$-- $85
Apr 18, 8 AM $0.187
+0.00%
$-- $202
Apr 18, 7 AM $0.187
+0.00%
$-- $202
Apr 18, 6 AM $0.187
+0.00%
$-- $202
Apr 18, 5 AM $0.187
+0.00%
$-- $202
Apr 18, 4 AM $0.187
+0.00%
$-- $202
Apr 18, 3 AM $0.187
+0.00%
$-- $202
Apr 18, 2 AM $0.187
+0.00%
$-- $202
Apr 18, 1 AM $0.187
+0.00%
$-- $202
Apr 18, 12 AM $0.187
+0.00%
$-- $286
Apr 17, 11 PM $0.187
+0.00%
$-- $286
Apr 17, 10 PM $0.187
+0.00%
$-- $286
Apr 17, 9 PM $0.187
+0.00%
$-- $286
Apr 17, 8 PM $0.187
+0.00%
$-- $286
Apr 17, 7 PM $0.187
+0.00%
$-- $286
Apr 17, 6 PM $0.187
+0.00%
$-- $286
Apr 17, 5 PM $0.187
+0.00%
$-- $286
Apr 17, 4 PM $0.187
-0.69%
$-- $286
Apr 17, 3 PM $0.188
+0.00%
$-- $283
Apr 17, 2 PM $0.188
+0.00%
$-- $283
Apr 17, 1 PM $0.188
+0.00%
$-- $283
Apr 17, 12 PM $0.188
+0.00%
$-- $283
Apr 17, 11 AM $0.188
+0.00%
$-- $283
Apr 17, 10 AM $0.188
-0.32%
$-- $286
Apr 17, 9 AM $0.189
+0.00%
$-- $283
Apr 17, 8 AM $0.189
-0.05%
$-- $283
Apr 17, 7 AM $0.189
+0.00%
$-- $1,399
Apr 17, 6 AM $0.189
+0.00%
$-- $4,183