Pet A Pet Token Historical Data

PAPT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.189
+0.00%
$-- $6,997
Apr 17, 4 AM $0.189
+0.00%
$-- $9,454
Apr 17, 3 AM $0.189
+0.00%
$-- $12,226
Apr 17, 2 AM $0.189
+0.00%
$-- $12,275
Apr 17, 1 AM $0.189
+13.81%
$-- $12,275
Apr 17, 12 AM $0.166
+0.00%
$-- $12,191
Apr 16, 11 PM $0.166
+0.00%
$-- $12,191
Apr 16, 10 PM $0.166
+0.00%
$-- $12,191
Apr 16, 9 PM $0.166
+0.00%
$-- $12,191
Apr 16, 8 PM $0.166
+0.00%
$-- $12,191
Apr 16, 7 PM $0.166
+0.00%
$-- $12,191
Apr 16, 6 PM $0.166
+0.00%
$-- $12,191
Apr 16, 5 PM $0.166
+0.00%
$-- $12,191
Apr 16, 4 PM $0.166
+0.00%
$-- $12,191
Apr 16, 3 PM $0.166
+0.00%
$-- $12,191
Apr 16, 2 PM $0.166
+0.00%
$-- $12,191
Apr 16, 1 PM $0.166
+0.00%
$-- $12,191
Apr 16, 11 AM $0.188
+0.00%
$-- $12,188
Apr 16, 10 AM $0.188
+0.00%
$-- $12,273
Apr 16, 9 AM $0.188
+0.00%
$-- $12,273
Apr 16, 8 AM $0.188
+0.05%
$-- $12,273
Apr 16, 7 AM $0.188
-0.21%
$-- $10,835
Apr 16, 6 AM $0.189
+0.05%
$-- $8,113
Apr 16, 5 AM $0.188
-0.16%
$-- $5,306
Apr 16, 4 AM $0.188
-0.37%
$-- $2,863
Apr 16, 3 AM $0.189
+0.00%
$-- $84
Apr 16, 2 AM $0.189
+0.00%
$-- $84
Apr 16, 1 AM $0.189
+0.00%
$-- $84
Apr 16, 12 AM $0.189
+0.00%
$-- $84
Apr 15, 11 PM $0.189
+0.00%
$-- $84
Apr 15, 10 PM $0.189
+0.00%
$-- $84
Apr 15, 9 PM $0.189
+0.00%
$-- $87
Apr 15, 8 PM $0.189
+0.00%
$-- $87
Apr 15, 7 PM $0.189
+0.00%
$-- $87
Apr 15, 6 PM $0.189
+0.00%
$-- $87
Apr 15, 5 PM $0.189
+0.00%
$-- $87
Apr 15, 4 PM $0.189
+0.00%
$-- $87
Apr 15, 3 PM $0.189
+0.00%
$-- $87
Apr 15, 2 PM $0.189
+0.00%
$-- $87
Apr 15, 1 PM $0.189
+0.00%
$-- $114
Apr 15, 12 PM $0.189
+0.00%
$-- $114
Apr 15, 11 AM $0.189
-0.26%
$-- $114
Apr 15, 10 AM $0.189
+0.00%
$-- $30
Apr 15, 9 AM $0.189
+0.00%
$-- $30
Apr 15, 8 AM $0.189
+0.00%
$-- $30
Apr 15, 7 AM $0.189
+0.00%
$-- $30
Apr 15, 6 AM $0.189
+0.00%
$-- $30
Apr 15, 5 AM $0.189
+0.00%
$-- $30
Apr 15, 4 AM $0.189
+0.00%
$-- $30
Apr 14, 10 PM $0.156
+0.00%
$-- $28