Pet A Pet Token Historical Data

PAPT Page 39
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 11 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 10 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 9 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 8 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 7 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 6 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 5 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 4 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 3 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 2 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 1 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 12 PM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 11 AM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 10 AM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 9 AM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 8 AM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 7 AM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 6 AM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 5 AM $ 0.17
+0.00%
$ -- $ 12,275
Dec 15, 4 AM $ 0.17
+0.12%
$ -- $ 12,275
Dec 14, 4 AM $ 0.17
+0.00%
$ -- $ 9
Dec 14, 3 AM $ 0.17
+0.00%
$ -- $ 135
Dec 14, 2 AM $ 0.17
+0.00%
$ -- $ 135
Dec 14, 1 AM $ 0.17
+0.00%
$ -- $ 135
Dec 14, 12 AM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 11 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 10 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 9 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 8 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 7 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 6 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 5 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 4 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 3 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 2 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 1 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 12 PM $ 0.17
+0.00%
$ -- $ 135
Dec 13, 11 AM $ 0.17
+0.00%
$ -- $ 142
Dec 13, 10 AM $ 0.17
+0.00%
$ -- $ 142
Dec 13, 9 AM $ 0.17
+0.00%
$ -- $ 142
Dec 13, 8 AM $ 0.17
+0.00%
$ -- $ 142
Dec 13, 7 AM $ 0.17
+0.00%
$ -- $ 142
Dec 13, 6 AM $ 0.17
+0.00%
$ -- $ 142
Dec 13, 5 AM $ 0.17
+0.00%
$ -- $ 142
Dec 13, 4 AM $ 0.17
-0.06%
$ -- $ 142
Dec 13, 3 AM $ 0.17
+0.00%
$ -- $ 7
Dec 13, 2 AM $ 0.17
+0.00%
$ -- $ 7
Dec 13, 1 AM $ 0.17
+0.00%
$ -- $ 7
Dec 13, 12 AM $ 0.17
+0.00%
$ -- $ 7