Pet A Pet Token Historical Data

PAPT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.19
+0.00%
$-- $13,358
Apr 9, 2 PM $0.19
+0.00%
$-- $13,358
Apr 9, 1 PM $0.19
+0.00%
$-- $13,358
Apr 9, 12 PM $0.19
+0.00%
$-- $13,358
Apr 9, 11 AM $0.19
+0.00%
$-- $13,358
Apr 9, 10 AM $0.19
+0.00%
$-- $13,358
Apr 9, 4 AM $0.17
+0.00%
$-- $13,174
Apr 8, 12 AM $0.19
+0.00%
$-- $2
Apr 7, 11 PM $0.19
+0.00%
$-- $2
Apr 7, 10 PM $0.19
+0.00%
$-- $2
Apr 7, 9 PM $0.19
+0.00%
$-- $80
Apr 7, 8 PM $0.19
+0.00%
$-- $80
Apr 7, 7 PM $0.19
+0.00%
$-- $80
Apr 7, 6 PM $0.19
+0.00%
$-- $80
Apr 7, 5 PM $0.19
+0.00%
$-- $80
Apr 7, 4 PM $0.19
+0.00%
$-- $80
Apr 7, 3 PM $0.19
+0.00%
$-- $80
Apr 7, 2 PM $0.19
+0.00%
$-- $80
Apr 7, 1 PM $0.19
+0.00%
$-- $80
Apr 7, 12 PM $0.19
+0.00%
$-- $115
Apr 7, 11 AM $0.19
+0.00%
$-- $115
Apr 7, 10 AM $0.19
+0.00%
$-- $422
Apr 7, 9 AM $0.19
+0.00%
$-- $422
Apr 7, 8 AM $0.19
+0.00%
$-- $422
Apr 7, 7 AM $0.19
+0.00%
$-- $422
Apr 7, 6 AM $0.19
+0.00%
$-- $422
Apr 7, 5 AM $0.19
+0.00%
$-- $623
Apr 7, 4 AM $0.19
+0.00%
$-- $1,669
Apr 7, 3 AM $0.19
+0.00%
$-- $1,669
Apr 7, 2 AM $0.19
+0.00%
$-- $1,669
Apr 7, 1 AM $0.19
+0.00%
$-- $1,751
Apr 7, 12 AM $0.19
+5.27%
$-- $1,751
Apr 6, 11 PM $0.18
+0.00%
$-- $1,749
Apr 6, 10 PM $0.18
-5.11%
$-- $1,826
Apr 6, 9 PM $0.19
+0.00%
$-- $1,748
Apr 6, 8 PM $0.19
+0.00%
$-- $1,748
Apr 6, 7 PM $0.19
+0.00%
$-- $1,760
Apr 6, 6 PM $0.19
+0.00%
$-- $1,760
Apr 6, 5 PM $0.19
+0.00%
$-- $1,760
Apr 6, 4 PM $0.19
+0.00%
$-- $1,760
Apr 6, 3 PM $0.19
+0.00%
$-- $1,760
Apr 6, 2 PM $0.19
+0.00%
$-- $1,760
Apr 6, 11 AM $0.209
+0.00%
$-- $1,419
Apr 6, 10 AM $0.209
+0.00%
$-- $1,419
Apr 6, 9 AM $0.209
+0.00%
$-- $1,419
Apr 6, 8 AM $0.209
+0.00%
$-- $1,419
Apr 6, 7 AM $0.209
+0.00%
$-- $1,629
Apr 6, 6 AM $0.209
+0.14%
$-- $1,629
Apr 6, 5 AM $0.209
+4.60%
$-- $1,428
Apr 6, 4 AM $0.2
+0.00%
$-- $382