Pet A Pet Token Historical Data

PAPT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.2
+0.00%
$-- $523
Apr 6, 2 AM $0.2
+0.96%
$-- $523
Apr 6, 1 AM $0.198
+0.00%
$-- $486
Apr 6, 12 AM $0.198
+0.00%
$-- $486
Apr 5, 11 PM $0.198
-0.05%
$-- $486
Apr 5, 10 PM $0.198
+0.00%
$-- $409
Apr 5, 9 PM $0.198
+0.00%
$-- $409
Apr 5, 8 PM $0.198
-6.07%
$-- $466
Apr 5, 7 PM $0.211
+0.00%
$-- $454
Apr 5, 6 PM $0.211
+0.00%
$-- $454
Apr 5, 5 PM $0.211
+0.00%
$-- $454
Apr 5, 4 PM $0.211
+0.00%
$-- $464
Apr 5, 3 PM $0.211
+0.00%
$-- $464
Apr 5, 2 PM $0.211
+0.00%
$-- $464
Apr 5, 1 PM $0.211
+0.00%
$-- $464
Apr 5, 12 PM $0.211
+0.00%
$-- $718
Apr 5, 11 AM $0.211
+0.00%
$-- $718
Apr 5, 10 AM $0.211
+0.00%
$-- $718
Apr 5, 9 AM $0.211
+0.00%
$-- $718
Apr 5, 8 AM $0.211
+0.00%
$-- $817
Apr 5, 7 AM $0.211
+0.00%
$-- $606
Apr 5, 6 AM $0.211
+0.00%
$-- $606
Apr 5, 5 AM $0.211
+0.00%
$-- $606
Apr 5, 4 AM $0.211
-0.05%
$-- $606
Apr 5, 3 AM $0.211
+0.00%
$-- $1,697
Apr 5, 2 AM $0.211
+0.00%
$-- $1,865
Apr 5, 1 AM $0.211
+0.00%
$-- $1,820
Apr 5, 12 AM $0.211
+0.00%
$-- $1,820
Apr 4, 11 PM $0.211
+0.00%
$-- $1,820
Apr 4, 10 PM $0.211
+0.00%
$-- $1,820
Apr 4, 9 PM $0.211
+0.48%
$-- $1,820
Apr 4, 8 PM $0.21
+0.00%
$-- $1,763
Apr 4, 7 PM $0.21
+0.00%
$-- $1,763
Apr 4, 6 PM $0.21
+0.00%
$-- $1,763
Apr 4, 5 PM $0.21
+0.00%
$-- $1,763
Apr 4, 4 PM $0.21
+0.00%
$-- $1,753
Apr 4, 3 PM $0.21
+0.00%
$-- $2,271
Apr 4, 2 PM $0.21
+0.00%
$-- $3,773
Apr 4, 1 PM $0.21
+0.05%
$-- $3,773
Apr 4, 12 PM $0.21
+0.00%
$-- $3,519
Apr 4, 11 AM $0.21
+0.00%
$-- $3,589
Apr 4, 10 AM $0.21
+0.00%
$-- $4,150
Apr 4, 9 AM $0.21
+0.05%
$-- $4,150
Apr 4, 8 AM $0.21
+0.00%
$-- $4,894
Apr 4, 7 AM $0.21
+0.00%
$-- $6,884
Apr 4, 6 AM $0.21
+0.00%
$-- $8,822
Apr 4, 5 AM $0.21
+0.00%
$-- $8,822
Apr 4, 4 AM $0.21
+0.10%
$-- $8,842
Apr 4, 3 AM $0.21
-0.05%
$-- $7,568
Apr 4, 2 AM $0.21
+0.00%
$-- $8,102