Pet A Pet Token Historical Data

PAPT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.21
+0.00%
$-- $9,416
Apr 4, 12 AM $0.21
+0.00%
$-- $11,250
Apr 3, 11 PM $0.21
+0.00%
$-- $14,521
Apr 3, 10 PM $0.21
+0.00%
$-- $14,521
Apr 3, 9 PM $0.21
+0.00%
$-- $14,521
Apr 3, 8 PM $0.21
+0.00%
$-- $14,521
Apr 3, 7 PM $0.21
+0.00%
$-- $14,521
Apr 3, 6 PM $0.21
+0.00%
$-- $14,521
Apr 3, 5 PM $0.21
+0.00%
$-- $14,521
Apr 3, 4 PM $0.21
+0.43%
$-- $14,521
Apr 3, 3 PM $0.21
+0.00%
$-- $14,270
Apr 3, 2 PM $0.21
+0.00%
$-- $15,462
Apr 3, 1 PM $0.21
+0.00%
$-- $17,889
Apr 3, 12 PM $0.21
-0.05%
$-- $17,891
Apr 3, 11 AM $0.21
-0.52%
$-- $17,826
Apr 3, 10 AM $0.211
+0.00%
$-- $17,265
Apr 3, 9 AM $0.211
+0.00%
$-- $17,265
Apr 3, 8 AM $0.211
-0.33%
$-- $16,542
Apr 3, 7 AM $0.211
+9.59%
$-- $14,553
Apr 3, 6 AM $0.193
+0.00%
$-- $12,615
Apr 3, 12 AM $0.178
+0.00%
$-- $9,931
Apr 2, 11 PM $0.178
+0.00%
$-- $9,931
Apr 2, 10 PM $0.178
+0.00%
$-- $10,082
Apr 2, 9 PM $0.178
+0.00%
$-- $10,082
Apr 2, 8 PM $0.178
+0.00%
$-- $10,082
Apr 2, 7 PM $0.178
+0.00%
$-- $10,082
Apr 2, 6 PM $0.178
+0.00%
$-- $10,082
Apr 2, 5 PM $0.178
+0.00%
$-- $10,082
Apr 2, 4 PM $0.178
+0.00%
$-- $10,082
Apr 2, 3 PM $0.177
+0.00%
$-- $9,781
Apr 2, 2 PM $0.177
+0.68%
$-- $7,811
Apr 2, 1 PM $0.159
+0.00%
$-- $5,851
Apr 2, 12 PM $0.177
+0.00%
$-- $5,846
Apr 2, 11 AM $0.177
+0.00%
$-- $5,996
Apr 2, 10 AM $0.177
+0.00%
$-- $5,996
Apr 2, 9 AM $0.177
+0.00%
$-- $5,996
Apr 2, 8 AM $0.177
+0.00%
$-- $5,942
Apr 2, 7 AM $0.177
+0.00%
$-- $5,942
Apr 2, 6 AM $0.177
+0.00%
$-- $8,096
Apr 2, 5 AM $0.177
+0.00%
$-- $10,760
Apr 2, 4 AM $0.177
+0.11%
$-- $13,483
Apr 2, 3 AM $0.177
-0.73%
$-- $14,785
Apr 2, 2 AM $0.178
+0.00%
$-- $14,854
Apr 2, 1 AM $0.178
+0.00%
$-- $17,517
Apr 1, 11 PM $0.178
+0.00%
$-- $18,988
Apr 1, 10 PM $0.178
+0.00%
$-- $18,988
Apr 1, 9 PM $0.178
+0.00%
$-- $18,988
Apr 1, 8 PM $0.178
+0.00%
$-- $18,988
Apr 1, 7 PM $0.178
+0.00%
$-- $18,988
Apr 1, 6 PM $0.178
+0.00%
$-- $18,988