Pet A Pet Token Historical Data

PAPT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.19
+0.00%
$ -- $ 33,444
Nov 29, 10 AM $ 0.19
+0.00%
$ -- $ 36,216
Nov 29, 9 AM $ 0.19
+0.00%
$ -- $ 38,925
Nov 29, 8 AM $ 0.19
+1.44%
$ -- $ 41,697
Nov 29, 7 AM $ 0.187
-0.53%
$ -- $ 44,006
Nov 29, 6 AM $ 0.189
-0.26%
$ -- $ 46,621
Nov 29, 5 AM $ 0.19
+0.00%
$ -- $ 46,974
Nov 29, 4 AM $ 0.19
+0.00%
$ -- $ 21,065
Nov 29, 3 AM $ 0.19
+0.00%
$ -- $ 22,083
Nov 29, 2 AM $ 0.19
+0.00%
$ -- $ 23,490
Nov 29, 1 AM $ 0.19
+0.00%
$ -- $ 24,699
Nov 29, 12 AM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 11 PM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 10 PM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 9 PM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 8 PM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 7 PM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 6 PM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 5 PM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 4 PM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 3 PM $ 0.19
+0.00%
$ -- $ 24,699
Nov 28, 2 PM $ 0.19
+0.00%
$ -- $ 25,632
Nov 28, 1 PM $ 0.19
+0.05%
$ -- $ 99,613
Nov 28, 12 PM $ 0.19
+0.00%
$ -- $ 98,890
Nov 28, 11 AM $ 0.19
+0.00%
$ -- $ 96,209
Nov 28, 10 AM $ 0.189
-0.05%
$ -- $ 93,486
Nov 28, 9 AM $ 0.19
+0.11%
$ -- $ 90,728
Nov 28, 8 AM $ 0.19
+0.00%
$ -- $ 87,977
Nov 28, 7 AM $ 0.189
+0.00%
$ -- $ 85,339
Nov 28, 6 AM $ 0.189
-0.11%
$ -- $ 82,462
Nov 28, 5 AM $ 0.19
+0.00%
$ -- $ 79,698
Nov 28, 4 AM $ 0.19
+0.00%
$ -- $ 79,397
Nov 28, 3 AM $ 0.19
+0.00%
$ -- $ 78,379
Nov 28, 2 AM $ 0.19
+0.37%
$ -- $ 76,973
Nov 28, 1 AM $ 0.189
+0.00%
$ -- $ 75,763
Nov 28, 12 AM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 11 PM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 10 PM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 9 PM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 8 PM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 7 PM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 6 PM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 5 PM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 4 PM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 3 PM $ 0.189
+0.00%
$ -- $ 75,763
Nov 27, 2 PM $ 0.188
-0.37%
$ -- $ 73,099
Nov 27, 1 PM $ 0.189
+0.00%
$ -- $ 47,080
Nov 27, 12 PM $ 0.189
+0.00%
$ -- $ 47,080
Nov 27, 11 AM $ 0.189
+0.00%
$ -- $ 47,080
Nov 27, 10 AM $ 0.189
+0.00%
$ -- $ 47,080