Pet A Pet Token Historical Data

PAPT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.178
+0.00%
$-- $18,988
Apr 1, 4 PM $0.178
+0.00%
$-- $18,988
Apr 1, 3 PM $0.178
-0.45%
$-- $18,988
Apr 1, 2 PM $0.179
-0.06%
$-- $18,308
Apr 1, 1 PM $0.179
+0.00%
$-- $17,867
Apr 1, 12 PM $0.179
+0.00%
$-- $17,870
Apr 1, 11 AM $0.179
+0.00%
$-- $17,720
Apr 1, 10 AM $0.179
+0.00%
$-- $17,720
Apr 1, 9 AM $0.179
-0.06%
$-- $17,720
Apr 1, 8 AM $0.179
+0.00%
$-- $17,734
Apr 1, 7 AM $0.179
+0.51%
$-- $17,734
Apr 1, 6 AM $0.179
-0.06%
$-- $15,581
Apr 1, 5 AM $0.179
+0.06%
$-- $13,014
Apr 1, 4 AM $0.179
+0.11%
$-- $10,291
Apr 1, 3 AM $0.179
-0.22%
$-- $9,953
Apr 1, 2 AM $0.179
-0.45%
$-- $7,270
Apr 1, 1 AM $0.18
+12.46%
$-- $5,165
Apr 1, 12 AM $0.16
+0.00%
$-- $3,174
Mar 31, 11 PM $0.16
+0.00%
$-- $4,568
Mar 31, 10 PM $0.16
+0.00%
$-- $4,568
Mar 31, 9 PM $0.16
+0.00%
$-- $4,568
Mar 31, 8 PM $0.16
+0.00%
$-- $4,568
Mar 31, 7 PM $0.16
+0.00%
$-- $4,568
Mar 31, 6 PM $0.16
+0.00%
$-- $5,454
Mar 31, 5 PM $0.16
+0.00%
$-- $8,155
Mar 31, 4 PM $0.16
+0.00%
$-- $9,568
Mar 31, 3 PM $0.16
+0.00%
$-- $12,375
Mar 31, 2 PM $0.16
+0.00%
$-- $17,727
Mar 31, 1 PM $0.16
+0.06%
$-- $17,727
Mar 31, 12 PM $0.16
+0.00%
$-- $20,349
Mar 31, 11 AM $0.16
+0.00%
$-- $22,841
Mar 31, 10 AM $0.16
+0.00%
$-- $25,917
Mar 31, 9 AM $0.16
+0.00%
$-- $28,633
Mar 31, 8 AM $0.16
+0.00%
$-- $31,107
Mar 31, 7 AM $0.16
+0.00%
$-- $33,256
Mar 31, 6 AM $0.16
-3.96%
$-- $33,280
Mar 31, 5 AM $0.167
+0.00%
$-- $33,171
Mar 31, 4 AM $0.167
-4.31%
$-- $33,171
Mar 31, 3 AM $0.174
-0.57%
$-- $32,386
Mar 31, 2 AM $0.175
+7.56%
$-- $35,023
Mar 31, 1 AM $0.163
+0.00%
$-- $35,053
Mar 31, 12 AM $0.163
+3.83%
$-- $35,687
Mar 30, 11 PM $0.157
+0.00%
$-- $36,379
Mar 30, 10 PM $0.157
+0.00%
$-- $45,044
Mar 30, 9 PM $0.157
+0.00%
$-- $47,886
Mar 30, 8 PM $0.157
+0.00%
$-- $50,665
Mar 30, 7 PM $0.157
-3.21%
$-- $53,213
Mar 30, 6 PM $0.162
-0.12%
$-- $55,043
Mar 30, 5 PM $0.162
-0.31%
$-- $55,015
Mar 30, 4 PM $0.163
+0.00%
$-- $56,577