Pet A Pet Token Historical Data

PAPT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.163
+0.12%
$-- $56,528
Mar 30, 2 PM $0.163
+0.00%
$-- $56,402
Mar 30, 1 PM $0.163
+0.00%
$-- $56,402
Mar 30, 12 PM $0.163
+0.00%
$-- $56,549
Mar 30, 11 AM $0.163
+0.00%
$-- $56,817
Mar 30, 10 AM $0.163
-0.25%
$-- $56,577
Mar 30, 9 AM $0.163
+0.00%
$-- $56,542
Mar 30, 8 AM $0.163
+0.00%
$-- $56,626
Mar 30, 7 AM $0.163
+0.00%
$-- $61,310
Mar 30, 6 AM $0.163
+0.00%
$-- $61,800
Mar 30, 5 AM $0.163
+0.00%
$-- $64,565
Mar 30, 4 AM $0.163
+0.06%
$-- $67,211
Mar 30, 3 AM $0.163
+0.12%
$-- $68,285
Mar 30, 2 AM $0.163
-0.06%
$-- $68,292
Mar 30, 1 AM $0.163
+0.06%
$-- $70,770
Mar 30, 12 AM $0.163
+2.01%
$-- $72,796
Mar 29, 11 PM $0.119
+3.75%
$-- $66,698
Mar 29, 10 PM $0.115
-0.17%
$-- $64,635
Mar 29, 9 PM $0.115
+0.17%
$-- $61,828
Mar 29, 8 PM $0.115
+0.09%
$-- $59,049
Mar 29, 7 PM $0.115
-0.09%
$-- $56,431
Mar 29, 6 PM $0.115
+0.00%
$-- $53,799
Mar 29, 5 PM $0.115
+0.17%
$-- $51,048
Mar 29, 4 PM $0.115
-0.09%
$-- $48,137
Mar 29, 3 PM $0.115
+0.00%
$-- $45,416
Mar 29, 2 PM $0.115
+0.09%
$-- $42,728
Mar 29, 1 PM $0.115
+0.00%
$-- $40,089
Mar 29, 12 PM $0.115
-3.13%
$-- $37,340
Mar 29, 11 AM $0.118
-0.08%
$-- $34,503
Mar 29, 10 AM $0.119
-0.08%
$-- $31,780
Mar 29, 9 AM $0.119
+0.00%
$-- $29,141
Mar 29, 8 AM $0.119
+0.08%
$-- $26,383
Mar 29, 7 AM $0.119
+3.04%
$-- $25,291
Mar 29, 6 AM $0.115
-0.09%
$-- $23,417
Mar 29, 5 AM $0.115
+0.09%
$-- $23,361
Mar 29, 4 AM $0.115
+0.00%
$-- $23,380
Mar 29, 3 AM $0.115
-0.26%
$-- $23,318
Mar 29, 2 AM $0.115
-0.09%
$-- $21,786
Mar 29, 1 AM $0.115
-0.09%
$-- $18,832
Mar 29, 12 AM $0.115
-0.60%
$-- $16,200
Mar 28, 11 PM $0.116
+0.00%
$-- $13,918
Mar 28, 10 PM $0.116
+0.00%
$-- $14,117
Mar 28, 9 PM $0.116
+0.00%
$-- $14,163
Mar 28, 8 PM $0.116
+0.00%
$-- $14,163
Mar 28, 7 PM $0.116
+0.00%
$-- $14,163
Mar 28, 6 PM $0.116
+0.00%
$-- $14,163
Mar 28, 5 PM $0.116
+0.00%
$-- $14,163
Mar 28, 4 PM $0.116
+0.00%
$-- $14,163
Mar 28, 3 PM $0.116
+0.00%
$-- $14,126
Mar 28, 2 PM $0.116
+0.00%
$-- $14,126