Pet A Pet Token Historical Data

PAPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.116
+0.17%
$-- $14,198
Mar 28, 12 PM $0.116
+0.00%
$-- $14,196
Mar 28, 11 AM $0.116
+0.00%
$-- $14,243
Mar 28, 10 AM $0.116
+0.00%
$-- $14,361
Mar 28, 9 AM $0.116
+0.00%
$-- $14,361
Mar 28, 3 AM $0.126
+0.00%
$-- $1,118
Mar 28, 12 AM $0.125
+0.00%
$-- $936
Mar 27, 11 PM $0.125
-1.57%
$-- $1,214
Mar 27, 10 PM $0.127
+0.00%
$-- $1,037
Mar 27, 9 PM $0.127
+0.00%
$-- $991
Mar 27, 8 PM $0.127
+0.00%
$-- $991
Mar 27, 2 PM $0.189
+0.00%
$-- $1,029
Mar 27, 1 PM $0.189
+0.00%
$-- $1,029
Mar 27, 12 PM $0.189
-0.32%
$-- $1,146
Mar 27, 11 AM $0.19
+0.00%
$-- $982
Mar 27, 10 AM $0.19
+0.00%
$-- $1,281
Mar 27, 9 AM $0.19
+0.00%
$-- $1,437
Mar 27, 8 AM $0.19
+0.00%
$-- $1,437
Mar 27, 7 AM $0.19
+0.00%
$-- $1,437
Mar 27, 5 AM $0.19
+0.00%
$-- $1,147
Mar 27, 4 AM $0.19
+0.00%
$-- $1,147
Mar 27, 3 AM $0.19
+0.00%
$-- $1,147
Mar 27, 2 AM $0.19
+0.00%
$-- $1,147
Mar 27, 1 AM $0.19
+0.00%
$-- $1,997
Mar 27, 12 AM $0.19
+0.00%
$-- $1,997
Mar 26, 11 PM $0.19
+0.00%
$-- $1,696
Mar 26, 10 PM $0.19
+0.00%
$-- $1,696
Mar 26, 9 PM $0.19
+0.00%
$-- $1,696
Mar 26, 8 PM $0.19
+0.00%
$-- $1,696
Mar 26, 7 PM $0.19
+0.00%
$-- $1,696
Mar 26, 6 PM $0.19
+0.00%
$-- $1,696
Mar 26, 5 PM $0.19
+0.00%
$-- $1,696
Mar 26, 4 PM $0.19
+0.00%
$-- $1,696
Mar 26, 10 AM $0.21
+0.00%
$-- $1,013
Mar 26, 9 AM $0.21
+0.00%
$-- $1,013
Mar 26, 8 AM $0.21
+0.00%
$-- $1,013
Mar 26, 7 AM $0.21
+0.00%
$-- $1,013
Mar 26, 6 AM $0.21
+0.00%
$-- $1,013
Mar 26, 12 AM $0.137
+0.00%
$-- $5
Mar 25, 11 PM $0.137
+0.00%
$-- $5
Mar 25, 10 PM $0.137
+0.00%
$-- $5
Mar 25, 9 PM $0.137
+0.00%
$-- $5
Mar 25, 8 PM $0.137
+0.00%
$-- $5
Mar 25, 7 PM $0.137
+0.00%
$-- $5
Mar 25, 6 PM $0.137
+0.00%
$-- $5
Mar 25, 5 PM $0.137
+0.00%
$-- $5
Mar 25, 4 PM $0.137
+0.00%
$-- $5
Mar 25, 3 PM $0.137
+0.00%
$-- $5
Mar 25, 2 PM $0.137
+0.00%
$-- $94
Mar 25, 1 PM $0.137
+0.00%
$-- $101