Pet A Pet Token Historical Data

PAPT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.189
+0.00%
$ -- $ 29,523
Nov 19, 3 PM $ 0.189
+0.00%
$ -- $ 29,523
Nov 19, 2 PM $ 0.189
+0.11%
$ -- $ 29,523
Nov 19, 11 AM $ 0.189
+0.00%
$ -- $ 39
Nov 19, 10 AM $ 0.189
+0.00%
$ -- $ 39
Nov 19, 9 AM $ 0.189
+0.00%
$ -- $ 39
Nov 19, 8 AM $ 0.189
+0.00%
$ -- $ 39
Nov 19, 7 AM $ 0.189
+0.00%
$ -- $ 7,206
Nov 19, 6 AM $ 0.189
+0.00%
$ -- $ 7,249
Nov 19, 5 AM $ 0.189
+0.00%
$ -- $ 23,386
Nov 19, 4 AM $ 0.189
+0.00%
$ -- $ 23,386
Nov 19, 3 AM $ 0.189
+0.00%
$ -- $ 23,386
Nov 19, 2 AM $ 0.189
+0.00%
$ -- $ 23,386
Nov 19, 1 AM $ 0.189
+0.00%
$ -- $ 23,386
Nov 19, 12 AM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 11 PM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 10 PM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 9 PM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 8 PM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 7 PM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 6 PM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 5 PM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 4 PM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 3 PM $ 0.189
+0.00%
$ -- $ 23,386
Nov 18, 12 PM $ 0.189
+0.00%
$ -- $ 54,621
Nov 18, 11 AM $ 0.189
+0.00%
$ -- $ 54,621
Nov 18, 10 AM $ 0.189
+0.00%
$ -- $ 54,582
Nov 18, 9 AM $ 0.189
+0.00%
$ -- $ 54,582
Nov 18, 8 AM $ 0.189
+0.00%
$ -- $ 54,582
Nov 18, 7 AM $ 0.189
+0.05%
$ -- $ 47,415
Nov 18, 6 AM $ 0.189
-0.05%
$ -- $ 47,372
Nov 18, 5 AM $ 0.189
+0.00%
$ -- $ 31,234
Nov 18, 4 AM $ 0.189
+0.00%
$ -- $ 31,234
Nov 18, 3 AM $ 0.189
+0.00%
$ -- $ 31,234
Nov 18, 2 AM $ 0.189
+0.00%
$ -- $ 31,234
Nov 18, 1 AM $ 0.189
+0.00%
$ -- $ 31,234
Nov 18, 12 AM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 11 PM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 10 PM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 9 PM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 8 PM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 7 PM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 6 PM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 5 PM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 4 PM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 3 PM $ 0.189
+0.00%
$ -- $ 31,234
Nov 17, 2 PM $ 0.189
+0.11%
$ -- $ 31,234
Nov 17, 1 PM $ 0.189
-0.11%
$ -- $ 22,859
Nov 16, 1 PM $ 0.189
+0.00%
$ -- $ 39
Nov 16, 12 PM $ 0.189
+0.00%
$ -- $ 21,261