Pet A Pet Token Historical Data

PAPT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.132
+0.00%
$-- $2
Mar 22, 11 PM $0.132
+0.00%
$-- $2
Mar 22, 10 PM $0.132
+0.00%
$-- $2
Mar 22, 11 AM $0.151
+0.00%
$-- $2
Mar 22, 10 AM $0.151
+0.00%
$-- $2
Mar 22, 9 AM $0.151
+0.00%
$-- $2
Mar 22, 8 AM $0.151
+0.00%
$-- $2
Mar 22, 7 AM $0.151
+0.00%
$-- $2
Mar 22, 6 AM $0.151
+0.00%
$-- $4
Mar 22, 5 AM $0.151
+0.00%
$-- $132
Mar 22, 4 AM $0.151
+0.00%
$-- $132
Mar 22, 3 AM $0.151
+0.00%
$-- $132
Mar 22, 2 AM $0.151
+0.00%
$-- $218
Mar 22, 1 AM $0.151
+0.00%
$-- $220
Mar 22, 12 AM $0.151
+0.00%
$-- $220
Mar 21, 11 PM $0.151
+0.00%
$-- $220
Mar 21, 10 PM $0.151
+0.00%
$-- $220
Mar 21, 9 PM $0.151
+0.00%
$-- $220
Mar 21, 8 PM $0.151
+0.00%
$-- $220
Mar 21, 7 PM $0.151
+0.00%
$-- $220
Mar 21, 6 PM $0.151
+0.00%
$-- $220
Mar 21, 5 PM $0.151
+0.00%
$-- $220
Mar 21, 4 PM $0.151
+0.00%
$-- $220
Mar 21, 3 PM $0.151
+0.00%
$-- $220
Mar 21, 2 PM $0.151
+0.00%
$-- $220
Mar 21, 1 PM $0.151
+0.00%
$-- $220
Mar 21, 7 AM $0.132
+0.00%
$-- $216
Mar 21, 6 AM $0.132
-0.60%
$-- $218
Mar 21, 1 AM $0.133
+0.00%
$-- $194
Mar 21, 12 AM $0.133
+0.00%
$-- $194
Mar 20, 11 PM $0.133
+0.00%
$-- $870
Mar 20, 10 PM $0.133
+0.00%
$-- $870
Mar 20, 9 PM $0.133
+0.00%
$-- $870
Mar 20, 8 PM $0.133
+0.00%
$-- $870
Mar 20, 7 PM $0.133
+0.00%
$-- $870
Mar 20, 6 PM $0.133
+0.00%
$-- $870
Mar 20, 5 PM $0.133
+0.00%
$-- $870
Mar 20, 4 PM $0.133
+0.00%
$-- $870
Mar 20, 3 PM $0.133
+0.00%
$-- $870
Mar 20, 2 PM $0.133
+0.00%
$-- $870
Mar 20, 1 PM $0.133
+0.00%
$-- $870
Mar 20, 7 AM $0.21
+0.00%
$-- $871
Mar 20, 6 AM $0.21
+0.00%
$-- $871
Mar 20, 5 AM $0.21
-0.09%
$-- $1,078
Mar 20, 4 AM $0.211
+0.00%
$-- $3,694
Mar 20, 3 AM $0.211
-0.05%
$-- $6,428
Mar 20, 2 AM $0.211
+0.00%
$-- $9,210
Mar 20, 1 AM $0.211
+0.00%
$-- $11,737
Mar 20, 12 AM $0.211
-0.05%
$-- $14,148
Mar 19, 11 PM $0.211
+0.00%
$-- $13,472