Pet A Pet Token Historical Data

PAPT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.211
+0.00%
$-- $13,508
Mar 19, 9 PM $0.211
+0.00%
$-- $13,508
Mar 19, 8 PM $0.211
+0.00%
$-- $13,508
Mar 19, 7 PM $0.211
+0.00%
$-- $13,508
Mar 19, 6 PM $0.211
+0.00%
$-- $13,508
Mar 19, 5 PM $0.211
+0.00%
$-- $13,508
Mar 19, 4 PM $0.211
+0.00%
$-- $13,520
Mar 19, 3 PM $0.211
+0.00%
$-- $13,520
Mar 19, 2 PM $0.211
+0.00%
$-- $13,520
Mar 19, 1 PM $0.211
+0.00%
$-- $13,520
Mar 19, 12 PM $0.211
+0.00%
$-- $13,524
Mar 19, 11 AM $0.211
-0.05%
$-- $13,524
Mar 19, 10 AM $0.211
+0.00%
$-- $13,521
Mar 19, 9 AM $0.211
+0.00%
$-- $13,521
Mar 19, 8 AM $0.211
+0.00%
$-- $13,521
Mar 19, 7 AM $0.211
+0.00%
$-- $13,521
Mar 19, 6 AM $0.211
+0.05%
$-- $15,175
Mar 19, 5 AM $0.211
+0.05%
$-- $17,859
Mar 18, 11 PM $0.122
+0.00%
$-- $6,578
Mar 18, 10 PM $0.122
+0.00%
$-- $6,578
Mar 18, 9 PM $0.122
+0.00%
$-- $6,578
Mar 18, 8 PM $0.122
+0.00%
$-- $6,578
Mar 18, 7 PM $0.122
+0.00%
$-- $6,578
Mar 18, 1 PM $0.18
+0.00%
$-- $6,562
Mar 18, 12 PM $0.18
+0.00%
$-- $6,562
Mar 18, 11 AM $0.18
+0.00%
$-- $6,562
Mar 18, 7 AM $0.211
-0.28%
$-- $6,976
Mar 18, 1 AM $0.0998
+0.00%
$-- $507
Mar 18, 12 AM $0.0998
+0.00%
$-- $507
Mar 17, 11 PM $0.0998
+0.00%
$-- $507
Mar 17, 10 PM $0.0998
+0.00%
$-- $507
Mar 17, 9 PM $0.0998
+0.00%
$-- $507
Mar 17, 8 PM $0.0998
+0.00%
$-- $507
Mar 17, 7 PM $0.0998
+0.00%
$-- $507
Mar 17, 6 PM $0.0998
+0.00%
$-- $507
Mar 17, 5 PM $0.0998
+0.00%
$-- $507
Mar 17, 4 PM $0.0998
+0.00%
$-- $507
Mar 17, 3 PM $0.0998
+0.00%
$-- $507
Mar 17, 2 PM $0.0998
+0.00%
$-- $507
Mar 17, 1 PM $0.0998
+0.00%
$-- $507
Mar 17, 12 PM $0.0998
+0.00%
$-- $507
Mar 17, 11 AM $0.09
+0.00%
$-- $430
Mar 17, 10 AM $0.09
+0.00%
$-- $430
Mar 17, 4 AM $0.12
+0.00%
$-- $488
Mar 17, 3 AM $0.12
+0.00%
$-- $488
Mar 17, 2 AM $0.12
+0.00%
$-- $488
Mar 17, 1 AM $0.12
+0.00%
$-- $488
Mar 17, 12 AM $0.12
+0.00%
$-- $503
Mar 16, 11 PM $0.12
+0.00%
$-- $503
Mar 16, 10 PM $0.12
+0.00%
$-- $503