Pet A Pet Token Historical Data

PAPT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.12
+0.00%
$-- $503
Mar 16, 8 PM $0.12
+0.00%
$-- $503
Mar 16, 7 PM $0.12
+0.00%
$-- $503
Mar 16, 6 PM $0.12
+0.00%
$-- $503
Mar 16, 5 PM $0.12
+0.00%
$-- $506
Mar 16, 4 PM $0.12
+0.00%
$-- $506
Mar 16, 3 PM $0.12
+0.00%
$-- $506
Mar 16, 2 PM $0.12
+0.00%
$-- $506
Mar 16, 1 PM $0.12
+0.00%
$-- $506
Mar 16, 12 PM $0.12
+0.00%
$-- $506
Mar 16, 11 AM $0.12
+0.00%
$-- $506
Mar 16, 10 AM $0.12
+0.00%
$-- $506
Mar 16, 9 AM $0.12
+0.00%
$-- $506
Mar 16, 8 AM $0.12
+0.00%
$-- $506
Mar 16, 7 AM $0.12
+0.00%
$-- $506
Mar 16, 6 AM $0.12
+0.00%
$-- $506
Mar 16, 5 AM $0.12
+0.00%
$-- $506
Mar 16, 4 AM $0.12
+22.29%
$-- $506
Mar 16, 3 AM $0.0978
+0.00%
$-- $18
Mar 16, 2 AM $0.0978
+0.00%
$-- $18
Mar 16, 1 AM $0.0978
+0.00%
$-- $19
Mar 16, 12 AM $0.0978
+0.00%
$-- $4
Mar 15, 6 PM $0.12
+0.00%
$-- $3
Mar 15, 5 PM $0.12
+0.00%
$-- $3
Mar 15, 4 PM $0.12
+0.00%
$-- $3
Mar 15, 3 PM $0.12
+0.00%
$-- $3
Mar 15, 2 PM $0.12
+0.00%
$-- $3
Mar 15, 1 PM $0.12
+0.00%
$-- $3
Mar 15, 12 PM $0.12
+0.00%
$-- $3
Mar 15, 11 AM $0.12
+0.00%
$-- $3
Mar 15, 10 AM $0.12
+0.00%
$-- $271
Mar 15, 9 AM $0.12
+0.00%
$-- $271
Mar 15, 8 AM $0.12
+0.00%
$-- $271
Mar 15, 7 AM $0.12
+0.00%
$-- $271
Mar 15, 6 AM $0.12
+0.00%
$-- $271
Mar 15, 5 AM $0.12
+0.00%
$-- $271
Mar 14, 11 PM $0.147
+0.00%
$-- $388
Mar 14, 10 PM $0.147
+0.00%
$-- $388
Mar 14, 9 PM $0.147
+0.00%
$-- $455
Mar 14, 8 PM $0.147
+0.00%
$-- $582
Mar 14, 7 PM $0.147
+0.00%
$-- $582
Mar 14, 6 PM $0.147
+0.00%
$-- $582
Mar 14, 5 PM $0.147
+0.00%
$-- $582
Mar 14, 11 AM $0.109
+0.00%
$-- $384
Mar 14, 10 AM $0.109
+0.00%
$-- $384
Mar 14, 9 AM $0.109
+0.00%
$-- $388
Mar 14, 8 AM $0.109
+0.00%
$-- $388
Mar 14, 7 AM $0.109
+0.00%
$-- $390
Mar 14, 6 AM $0.109
+0.00%
$-- $390
Mar 14, 5 AM $0.109
+0.00%
$-- $392