Pet A Pet Token Historical Data

PAPT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.109
+0.00%
$-- $392
Mar 13, 10 PM $0.08
+0.00%
$-- $238
Mar 13, 9 PM $0.08
+0.13%
$-- $222
Mar 13, 8 PM $0.0799
+0.00%
$-- $95
Mar 13, 2 PM $0.0619
-13.31%
$-- $93
Mar 13, 1 PM $0.0714
+0.00%
$-- $25
Mar 13, 12 PM $0.0714
+0.00%
$-- $25
Mar 13, 6 AM $0.11
+0.00%
$-- $44
Mar 13, 5 AM $0.11
+0.00%
$-- $44
Mar 13, 4 AM $0.11
+0.00%
$-- $44
Mar 13, 3 AM $0.11
+0.00%
$-- $44
Mar 13, 2 AM $0.11
+0.00%
$-- $44
Mar 13, 1 AM $0.11
+0.00%
$-- $44
Mar 13, 12 AM $0.11
+0.00%
$-- $179
Mar 12, 10 PM $0.098
+0.00%
$-- $163
Mar 12, 9 PM $0.098
+0.00%
$-- $163
Mar 12, 8 PM $0.098
+0.00%
$-- $163
Mar 12, 7 PM $0.098
+0.00%
$-- $163
Mar 12, 6 PM $0.098
+0.00%
$-- $163
Mar 12, 5 PM $0.098
+0.00%
$-- $163
Mar 12, 4 PM $0.098
+0.00%
$-- $163
Mar 12, 3 PM $0.098
+0.00%
$-- $163
Mar 12, 2 PM $0.098
+0.00%
$-- $163
Mar 12, 1 PM $0.098
+0.00%
$-- $164
Mar 12, 12 PM $0.098
+0.00%
$-- $212
Mar 12, 11 AM $0.098
+0.00%
$-- $212
Mar 12, 10 AM $0.098
+0.00%
$-- $212
Mar 12, 9 AM $0.098
+0.00%
$-- $212
Mar 12, 8 AM $0.098
+0.00%
$-- $216
Mar 12, 7 AM $0.098
+1.87%
$-- $216
Mar 12, 1 AM $0.116
+0.00%
$-- $171
Mar 12, 12 AM $0.116
+0.00%
$-- $171
Mar 11, 11 PM $0.116
+0.00%
$-- $261
Mar 11, 10 PM $0.116
+0.00%
$-- $326
Mar 11, 9 PM $0.116
+0.00%
$-- $326
Mar 11, 8 PM $0.116
+0.00%
$-- $326
Mar 11, 7 PM $0.116
+0.00%
$-- $326
Mar 11, 6 PM $0.116
+0.00%
$-- $326
Mar 11, 5 PM $0.116
+0.00%
$-- $328
Mar 11, 4 PM $0.116
+0.00%
$-- $328
Mar 11, 3 PM $0.116
+0.00%
$-- $334
Mar 11, 2 PM $0.116
+0.00%
$-- $334
Mar 11, 1 PM $0.116
+0.00%
$-- $351
Mar 11, 12 PM $0.116
+0.00%
$-- $336
Mar 11, 11 AM $0.116
+0.00%
$-- $336
Mar 11, 10 AM $0.116
+0.00%
$-- $346
Mar 11, 9 AM $0.116
+0.00%
$-- $346
Mar 11, 7 AM $0.117
+0.00%
$-- $339
Mar 11, 6 AM $0.117
+0.00%
$-- $515
Mar 11, 12 AM $0.13
+0.00%
$-- $376