Pet A Pet Token Historical Data

PAPT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.13
+0.00%
$-- $376
Mar 10, 10 PM $0.13
+0.00%
$-- $311
Mar 10, 9 PM $0.13
+0.00%
$-- $311
Mar 10, 8 PM $0.13
+0.00%
$-- $311
Mar 10, 7 PM $0.13
+0.00%
$-- $311
Mar 10, 6 PM $0.13
+10.83%
$-- $311
Mar 10, 5 PM $0.117
+0.00%
$-- $309
Mar 10, 11 AM $0.18
+0.00%
$-- $243
Mar 10, 10 AM $0.18
+0.00%
$-- $243
Mar 10, 9 AM $0.18
+0.00%
$-- $243
Mar 10, 8 AM $0.18
+0.00%
$-- $243
Mar 10, 2 AM $0.3
+0.00%
$-- $2,012
Mar 10, 1 AM $0.3
+0.00%
$-- $3,822
Mar 10, 12 AM $0.3
+0.00%
$-- $3,937
Mar 9, 11 PM $0.3
+0.00%
$-- $3,949
Mar 9, 10 PM $0.3
+0.00%
$-- $3,949
Mar 9, 9 PM $0.3
+0.00%
$-- $3,949
Mar 9, 8 PM $0.3
+0.00%
$-- $3,949
Mar 9, 7 PM $0.3
+0.00%
$-- $3,949
Mar 9, 6 PM $0.3
+0.00%
$-- $3,949
Mar 9, 5 PM $0.3
+0.00%
$-- $3,949
Mar 9, 4 PM $0.3
+0.00%
$-- $3,949
Mar 9, 3 PM $0.3
+0.00%
$-- $3,949
Mar 9, 2 PM $0.3
+0.00%
$-- $3,949
Mar 9, 1 PM $0.3
+0.00%
$-- $4,025
Mar 9, 12 PM $0.3
+0.00%
$-- $4,025
Mar 9, 11 AM $0.3
+0.00%
$-- $4,025
Mar 9, 10 AM $0.3
+0.00%
$-- $4,025
Mar 9, 9 AM $0.3
+0.00%
$-- $4,025
Mar 9, 8 AM $0.3
+0.00%
$-- $4,025
Mar 9, 7 AM $0.3
+0.00%
$-- $4,025
Mar 9, 6 AM $0.3
+0.00%
$-- $4,025
Mar 9, 12 AM $0.0861
+0.00%
$-- $76
Mar 8, 11 PM $0.0861
+0.00%
$-- $76
Mar 8, 10 PM $0.0861
+0.00%
$-- $76
Mar 8, 9 PM $0.0861
+0.00%
$-- $76
Mar 8, 8 PM $0.0861
+0.00%
$-- $76
Mar 8, 7 PM $0.0861
+0.00%
$-- $76
Mar 8, 6 PM $0.0861
+0.00%
$-- $76
Mar 8, 5 PM $0.0861
+0.00%
$-- $76
Mar 8, 4 PM $0.0861
+0.00%
$-- $76
Mar 8, 3 PM $0.0861
+0.00%
$-- $76
Mar 8, 2 PM $0.0861
-0.92%
$-- $76
Mar 8, 3 AM $0.2
+0.00%
$-- $6
Mar 8, 2 AM $0.2
+0.00%
$-- $6
Mar 8, 1 AM $0.2
+0.00%
$-- $6
Mar 8, 12 AM $0.2
+0.00%
$-- $6
Mar 7, 11 PM $0.2
+0.00%
$-- $106
Mar 7, 10 PM $0.2
+0.00%
$-- $216
Mar 7, 9 PM $0.2
+0.00%
$-- $216