Pet A Pet Token Historical Data

PAPT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.175
+0.00%
$-- $853
Mar 4, 8 PM $0.175
+0.00%
$-- $906
Mar 4, 7 PM $0.175
+0.00%
$-- $906
Mar 4, 6 PM $0.175
+0.00%
$-- $906
Mar 4, 5 PM $0.175
+0.00%
$-- $906
Mar 4, 4 PM $0.175
+0.00%
$-- $906
Mar 4, 9 AM $0.32
+0.00%
$-- $864
Mar 4, 8 AM $0.32
+0.00%
$-- $866
Mar 4, 7 AM $0.32
+0.00%
$-- $869
Mar 4, 6 AM $0.32
+0.00%
$-- $869
Mar 4, 12 AM $0.214
+0.00%
$-- $1,962
Mar 3, 11 PM $0.214
+0.00%
$-- $1,962
Mar 3, 10 PM $0.214
+0.00%
$-- $1,939
Mar 3, 9 PM $0.214
+1.71%
$-- $1,939
Mar 3, 8 PM $0.21
+0.00%
$-- $1,886
Mar 3, 7 PM $0.21
+0.00%
$-- $1,886
Mar 3, 6 PM $0.21
+0.00%
$-- $1,886
Mar 3, 5 PM $0.21
+0.00%
$-- $1,886
Mar 3, 4 PM $0.21
+0.00%
$-- $1,886
Mar 3, 3 PM $0.21
+0.19%
$-- $1,886
Mar 3, 2 PM $0.21
-0.47%
$-- $1,871
Mar 3, 1 PM $0.211
+0.00%
$-- $1,837
Mar 3, 12 PM $0.211
+0.00%
$-- $1,837
Mar 3, 11 AM $0.211
-1.40%
$-- $1,837
Mar 3, 10 AM $0.214
+0.00%
$-- $1,835
Mar 3, 4 AM $0.184
+0.00%
$-- $1,806
Mar 2, 11 PM $0.185
+0.00%
$-- $21
Mar 2, 10 PM $0.185
+0.00%
$-- $819
Mar 2, 9 PM $0.185
+0.00%
$-- $3,559
Mar 2, 8 PM $0.185
+0.00%
$-- $6,350
Mar 2, 7 PM $0.185
+0.00%
$-- $9,185
Mar 2, 6 PM $0.185
+0.00%
$-- $11,775
Mar 2, 5 PM $0.185
+0.00%
$-- $14,456
Mar 2, 4 PM $0.185
+0.00%
$-- $16,990
Mar 2, 3 PM $0.185
+0.00%
$-- $19,825
Mar 2, 2 PM $0.185
+0.00%
$-- $22,540
Mar 2, 1 PM $0.185
+0.00%
$-- $25,382
Mar 2, 12 PM $0.185
+0.00%
$-- $27,986
Mar 2, 11 AM $0.185
+0.00%
$-- $30,625
Mar 2, 10 AM $0.185
+0.00%
$-- $33,166
Mar 2, 9 AM $0.185
+0.00%
$-- $35,811
Mar 2, 8 AM $0.185
+0.00%
$-- $38,632
Mar 2, 7 AM $0.185
+0.00%
$-- $41,481
Mar 2, 6 AM $0.185
+0.00%
$-- $43,980
Mar 2, 5 AM $0.185
+0.00%
$-- $46,948
Mar 2, 4 AM $0.185
+0.00%
$-- $49,909
Mar 2, 3 AM $0.185
+0.00%
$-- $52,620
Mar 2, 2 AM $0.185
+0.00%
$-- $55,294
Mar 2, 1 AM $0.185
+0.00%
$-- $58,143
Mar 2, 12 AM $0.185
+0.00%
$-- $61,006