Pet A Pet Token Historical Data

PAPT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.185
-2.02%
$-- $63,477
Mar 1, 10 PM $0.189
-0.26%
$-- $65,114
Mar 1, 9 PM $0.189
-0.05%
$-- $64,986
Mar 1, 8 PM $0.189
+0.00%
$-- $64,833
Mar 1, 7 PM $0.189
+0.00%
$-- $64,658
Mar 1, 6 PM $0.189
+0.16%
$-- $64,763
Mar 1, 5 PM $0.189
+0.05%
$-- $64,567
Mar 1, 4 PM $0.189
-0.05%
$-- $64,567
Mar 1, 3 PM $0.189
+0.11%
$-- $64,441
Mar 1, 2 PM $0.189
+0.00%
$-- $63,273
Mar 1, 1 PM $0.189
+0.16%
$-- $60,431
Mar 1, 12 PM $0.189
+0.05%
$-- $57,813
Mar 1, 11 AM $0.189
+2.00%
$-- $55,188
Mar 1, 10 AM $0.189
+0.00%
$-- $52,592
Mar 1, 9 AM $0.189
+0.00%
$-- $49,953
Mar 1, 8 AM $0.189
-0.05%
$-- $47,370
Mar 1, 7 AM $0.189
-0.05%
$-- $47,288
Mar 1, 6 AM $0.189
-0.05%
$-- $47,225
Mar 1, 5 AM $0.189
+0.16%
$-- $46,952
Mar 1, 4 AM $0.189
-0.05%
$-- $46,672
Mar 1, 3 AM $0.189
-0.32%
$-- $44,787
Mar 1, 2 AM $0.19
+0.11%
$-- $42,134
Mar 1, 1 AM $0.19
-2.47%
$-- $39,264
Mar 1, 12 AM $0.195
-0.87%
$-- $36,359
Feb 28, 11 PM $0.195
-0.46%
$-- $33,951
Feb 28, 10 PM $0.195
-0.10%
$-- $31,509
Feb 28, 9 PM $0.195
+0.00%
$-- $28,859
Feb 28, 8 PM $0.195
+0.00%
$-- $26,228
Feb 28, 7 PM $0.196
+0.15%
$-- $23,610
Feb 28, 6 PM $0.196
+0.05%
$-- $20,887
Feb 28, 5 PM $0.195
-0.10%
$-- $18,416
Feb 28, 4 PM $0.195
-0.05%
$-- $15,840
Feb 28, 3 PM $0.195
-0.46%
$-- $13,047
Feb 28, 2 PM $0.196
+0.00%
$-- $11,668
Feb 28, 1 PM $0.196
+0.00%
$-- $12,671
Feb 28, 12 PM $0.196
+0.00%
$-- $13,938
Feb 28, 11 AM $0.196
+0.00%
$-- $16,659
Feb 28, 10 AM $0.196
+0.00%
$-- $19,382
Feb 28, 9 AM $0.196
-0.25%
$-- $22,252
Feb 28, 8 AM $0.197
+0.05%
$-- $23,801
Feb 28, 7 AM $0.197
-0.05%
$-- $21,111
Feb 28, 6 AM $0.197
-0.30%
$-- $18,612
Feb 28, 5 AM $0.197
-0.10%
$-- $17,471
Feb 28, 4 AM $0.197
-0.50%
$-- $17,534
Feb 28, 3 AM $0.198
+0.00%
$-- $19,347
Feb 28, 2 AM $0.198
+0.00%
$-- $21,479
Feb 28, 1 AM $0.198
+0.00%
$-- $23,812
Feb 28, 12 AM $0.198
+0.00%
$-- $26,591
Feb 27, 11 PM $0.198
+1.59%
$-- $29,279
Feb 27, 10 PM $0.195
-1.81%
$-- $31,951