Pet A Pet Token Historical Data

PAPT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.199
+0.00%
$-- $34,684
Feb 27, 8 PM $0.199
+0.00%
$-- $37,449
Feb 27, 7 PM $0.199
+0.00%
$-- $40,382
Feb 27, 6 PM $0.199
+0.00%
$-- $43,042
Feb 27, 5 PM $0.199
+0.00%
$-- $45,947
Feb 27, 4 PM $0.199
+0.00%
$-- $48,621
Feb 27, 3 PM $0.199
+0.00%
$-- $51,526
Feb 27, 2 PM $0.199
-0.55%
$-- $54,326
Feb 27, 1 PM $0.2
+0.00%
$-- $56,221
Feb 27, 12 PM $0.2
+0.05%
$-- $57,670
Feb 27, 11 AM $0.2
+0.05%
$-- $57,784
Feb 27, 10 AM $0.2
-0.10%
$-- $57,623
Feb 27, 9 AM $0.2
-4.95%
$-- $57,574
Feb 27, 8 AM $0.21
+0.00%
$-- $58,499
Feb 27, 7 AM $0.21
+0.00%
$-- $59,709
Feb 27, 6 AM $0.21
+0.00%
$-- $59,712
Feb 27, 5 AM $0.21
-0.05%
$-- $59,243
Feb 27, 4 AM $0.21
+5.00%
$-- $57,733
Feb 27, 3 AM $0.2
-4.76%
$-- $57,243
Feb 27, 2 AM $0.21
+2.59%
$-- $57,938
Feb 27, 1 AM $0.205
-0.44%
$-- $58,370
Feb 27, 12 AM $0.206
+0.05%
$-- $58,384
Feb 26, 11 PM $0.206
-0.05%
$-- $58,279
Feb 26, 10 PM $0.206
-0.05%
$-- $58,442
Feb 26, 9 PM $0.206
+0.15%
$-- $58,323
Feb 26, 8 PM $0.206
+0.05%
$-- $58,225
Feb 26, 7 PM $0.206
+0.00%
$-- $58,281
Feb 26, 6 PM $0.206
+0.05%
$-- $58,442
Feb 26, 5 PM $0.206
-0.05%
$-- $58,351
Feb 26, 4 PM $0.206
+0.00%
$-- $58,638
Feb 26, 3 PM $0.206
-0.10%
$-- $58,421
Feb 26, 2 PM $0.206
+0.05%
$-- $58,337
Feb 26, 1 PM $0.206
-0.10%
$-- $58,288
Feb 26, 12 PM $0.206
+0.10%
$-- $58,421
Feb 26, 11 AM $0.206
-0.05%
$-- $58,113
Feb 26, 10 AM $0.206
+0.10%
$-- $58,239
Feb 26, 9 AM $0.206
+0.39%
$-- $58,169
Feb 26, 8 AM $0.205
+1.99%
$-- $58,109
Feb 26, 7 AM $0.201
-0.35%
$-- $59,496
Feb 26, 6 AM $0.202
-1.47%
$-- $62,118
Feb 26, 5 AM $0.205
-2.29%
$-- $63,868
Feb 26, 4 AM $0.21
-0.29%
$-- $65,217
Feb 26, 3 AM $0.21
-0.05%
$-- $64,920
Feb 26, 2 AM $0.21
-0.14%
$-- $65,025
Feb 26, 1 AM $0.21
+0.05%
$-- $65,207
Feb 26, 12 AM $0.21
+0.10%
$-- $65,200
Feb 25, 11 PM $0.21
+0.14%
$-- $65,375
Feb 25, 10 PM $0.21
-0.14%
$-- $64,486
Feb 25, 9 PM $0.21
+0.00%
$-- $61,910
Feb 25, 8 PM $0.21
+0.14%
$-- $59,222