Pet A Pet Token Historical Data

PAPT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $0.21
-0.10%
$-- $56,101
Feb 25, 6 PM $0.21
-0.10%
$-- $53,287
Feb 25, 5 PM $0.21
+0.10%
$-- $50,529
Feb 25, 4 PM $0.21
+0.00%
$-- $47,589
Feb 25, 3 PM $0.21
-0.05%
$-- $44,901
Feb 25, 2 PM $0.21
-0.14%
$-- $42,388
Feb 25, 1 PM $0.21
-0.05%
$-- $39,628
Feb 25, 12 PM $0.21
-0.05%
$-- $37,269
Feb 25, 11 AM $0.21
+0.00%
$-- $37,640
Feb 25, 10 AM $0.21
+0.05%
$-- $37,675
Feb 25, 9 AM $0.21
+0.14%
$-- $38,060
Feb 25, 8 AM $0.21
+0.10%
$-- $38,011
Feb 25, 7 AM $0.21
+0.05%
$-- $37,836
Feb 25, 6 AM $0.21
+0.00%
$-- $38,137
Feb 25, 5 AM $0.21
+0.43%
$-- $38,018
Feb 25, 4 AM $0.209
-0.29%
$-- $38,182
Feb 25, 3 AM $0.21
+0.00%
$-- $39,267
Feb 25, 2 AM $0.21
+0.00%
$-- $39,064
Feb 25, 1 AM $0.21
-0.05%
$-- $38,714
Feb 25, 12 AM $0.21
+0.10%
$-- $38,651
Feb 24, 11 PM $0.21
+0.00%
$-- $38,539
Feb 24, 10 PM $0.21
+0.00%
$-- $37,909
Feb 24, 9 PM $0.21
+0.00%
$-- $37,909
Feb 24, 8 PM $0.21
+0.00%
$-- $37,909
Feb 24, 7 PM $0.21
+0.00%
$-- $37,909
Feb 24, 6 PM $0.21
+0.00%
$-- $37,909
Feb 24, 5 PM $0.21
+0.00%
$-- $37,909
Feb 24, 4 PM $0.21
+0.00%
$-- $38,007
Feb 24, 3 PM $0.21
+1.06%
$-- $40,744
Feb 24, 2 PM $0.208
-0.95%
$-- $43,117
Feb 24, 1 PM $0.21
-0.10%
$-- $45,827
Feb 24, 12 PM $0.21
-0.05%
$-- $47,990
Feb 24, 11 AM $0.21
+0.05%
$-- $47,825
Feb 24, 10 AM $0.21
+0.05%
$-- $47,888
Feb 24, 9 AM $0.21
-0.10%
$-- $47,678
Feb 24, 8 AM $0.21
-0.05%
$-- $47,839
Feb 24, 7 AM $0.21
-0.10%
$-- $48,175
Feb 24, 6 AM $0.21
+0.00%
$-- $48,000
Feb 24, 5 AM $0.21
-0.05%
$-- $46,943
Feb 24, 4 AM $0.21
+0.00%
$-- $46,915
Feb 24, 3 AM $0.21
-0.05%
$-- $46,764
Feb 24, 2 AM $0.21
+0.05%
$-- $46,974
Feb 24, 1 AM $0.21
+0.05%
$-- $47,233
Feb 24, 12 AM $0.21
-0.05%
$-- $47,170
Feb 23, 11 PM $0.21
-0.10%
$-- $47,156
Feb 23, 10 PM $0.21
+0.00%
$-- $47,142
Feb 23, 9 PM $0.21
+0.00%
$-- $47,154
Feb 23, 8 PM $0.21
+0.00%
$-- $47,154
Feb 23, 7 PM $0.21
+0.00%
$-- $47,154
Feb 23, 6 PM $0.21
+0.00%
$-- $47,154