Pet A Pet Token Historical Data

PAPT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.21
+0.00%
$-- $47,154
Feb 23, 4 PM $0.21
+0.05%
$-- $47,028
Feb 23, 3 PM $0.21
-0.05%
$-- $44,361
Feb 23, 2 PM $0.19
-0.11%
$-- $41,477
Feb 23, 1 PM $0.19
+0.05%
$-- $39,645
Feb 23, 12 PM $0.19
+0.26%
$-- $39,694
Feb 23, 11 AM $0.189
-0.16%
$-- $39,627
Feb 23, 10 AM $0.189
-0.05%
$-- $39,494
Feb 23, 9 AM $0.189
-0.05%
$-- $39,463
Feb 23, 8 AM $0.189
-0.11%
$-- $39,281
Feb 23, 7 AM $0.189
-0.16%
$-- $39,190
Feb 23, 6 AM $0.189
-0.05%
$-- $39,113
Feb 23, 5 AM $0.189
-0.05%
$-- $38,112
Feb 23, 4 AM $0.189
-0.16%
$-- $35,321
Feb 23, 3 AM $0.189
+0.00%
$-- $30,627
Feb 23, 2 AM $0.189
-0.11%
$-- $30,424
Feb 23, 1 AM $0.189
-0.11%
$-- $27,561
Feb 23, 12 AM $0.189
-0.11%
$-- $24,971
Feb 22, 11 PM $0.189
-0.11%
$-- $22,206
Feb 22, 10 PM $0.19
+0.00%
$-- $20,975
Feb 22, 9 PM $0.19
+0.00%
$-- $20,975
Feb 22, 8 PM $0.19
+0.00%
$-- $20,975
Feb 22, 7 PM $0.19
+0.00%
$-- $20,975
Feb 22, 6 PM $0.19
+0.00%
$-- $20,975
Feb 22, 5 PM $0.19
+0.00%
$-- $20,975
Feb 22, 4 PM $0.19
+0.00%
$-- $20,975
Feb 22, 3 PM $0.19
+0.00%
$-- $20,975
Feb 22, 2 PM $0.19
+0.11%
$-- $20,975
Feb 22, 1 PM $0.189
-0.05%
$-- $20,170
Feb 22, 12 PM $0.19
+0.00%
$-- $17,496
Feb 22, 10 AM $0.18
+0.00%
$-- $10,899
Feb 22, 9 AM $0.18
+0.06%
$-- $9,317
Feb 22, 8 AM $0.18
+0.11%
$-- $6,636
Feb 22, 7 AM $0.18
+0.17%
$-- $3,927
Feb 22, 6 AM $0.18
-0.22%
$-- $1,281
Feb 22, 5 AM $0.17
+0.00%
$-- $726
Feb 22, 4 AM $0.17
+0.00%
$-- $726
Download